NitroEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00003552$ | N/A |
2024-04-28 | 0.000000000000000000$ | 48.95$ | 0.00003547$ | 0.00003552$ |
2024-04-27 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00004018$ | 0.00003547$ |
2024-04-26 | 0.000000000000000000$ | 20.15$ | 0.00004018$ | 0.00004018$ |
2024-04-25 | 0.000000000000000000$ | 343.03$ | 0.00005406$ | 0.00004018$ |
2024-04-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00003201$ | 0.00005406$ |
2024-04-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00003334$ | 0.00003201$ |
2024-04-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00003030$ | 0.00003334$ |
2024-04-21 | 0.000000000000000000$ | 347.58$ | 0.00003012$ | 0.00003030$ |
2024-04-20 | 0.000000000000000000$ | 513.10$ | 0.00003960$ | 0.00003012$ |
2024-04-19 | 0.000000000000000000$ | 1,159.01$ | 0.00004995$ | 0.00003960$ |
2024-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00002582$ | 0.00004995$ |
2024-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00004802$ | 0.00002582$ |
2024-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00004802$ | 0.00004802$ |
2024-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00004795$ | 0.00004802$ |
2024-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00004795$ | 0.00004795$ |
2024-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00004795$ | 0.00004795$ |
2024-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00004996$ | 0.00004795$ |
2024-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005228$ | 0.00004996$ |
2024-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005409$ | 0.00005228$ |
2024-04-09 | 0.000000000000000000$ | 2.11$ | 0.00005411$ | 0.00005409$ |
2024-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005418$ | 0.00005411$ |
2024-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005418$ | 0.00005418$ |
2024-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005418$ | 0.00005418$ |
2024-04-05 | 0.000000000000000000$ | 2.68$ | 0.00005417$ | 0.00005418$ |
2024-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005274$ | 0.00005417$ |
2024-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005247$ | 0.00005274$ |
2024-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005232$ | 0.00005247$ |
2024-04-01 | 0.000000000000000000$ | 587.64$ | 0.00005237$ | 0.00005232$ |
2024-03-31 | 0.000000000000000000$ | 145.46$ | 0.00005412$ | 0.00005237$ |
2024-03-30 | 0.000000000000000000$ | 50.65$ | 0.00005512$ | 0.00005412$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい