Niza Global USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 26,471,039$ | 923,853$ | 0.00466680$ | N/A |
2024-05-15 | 25,719,899$ | 651,416$ | 0.00454263$ | 0.00466680$ |
2024-05-14 | 25,960,675$ | 773,726$ | 0.00458895$ | 0.00454263$ |
2024-05-13 | 26,390,372$ | 15,401,053$ | 0.00466421$ | 0.00458895$ |
2024-05-12 | 26,056,827$ | 15,535,935$ | 0.00465193$ | 0.00466421$ |
2024-05-11 | 26,782,367$ | 15,100,682$ | 0.00472105$ | 0.00465193$ |
2024-05-10 | 29,586,132$ | 9,192,689$ | 0.00522307$ | 0.00472105$ |
2024-05-09 | 28,150,124$ | 4,738,098$ | 0.00497862$ | 0.00522307$ |
2024-05-08 | 41,391,948$ | 764,894$ | 0.00731230$ | 0.00497862$ |
2024-05-07 | 38,401,831$ | 13,744,051$ | 0.00678469$ | 0.00731230$ |
2024-05-06 | 42,432,572$ | 19,343,003$ | 0.00744239$ | 0.00678469$ |
2024-05-05 | 38,233,940$ | 19,883,806$ | 0.00675680$ | 0.00744239$ |
2024-05-04 | 39,080,525$ | 6,223,045$ | 0.00689552$ | 0.00675680$ |
2024-05-03 | 32,207,237$ | 752,027$ | 0.00568840$ | 0.00689552$ |
2024-05-02 | 32,230,566$ | 12,090,977$ | 0.00571730$ | 0.00568840$ |
2024-05-01 | 37,594,050$ | 7,242,178$ | 0.00663674$ | 0.00571730$ |
2024-04-30 | 39,592,861$ | 4,296,902$ | 0.00699493$ | 0.00663674$ |
2024-04-29 | 48,703,097$ | 6,778,897$ | 0.00860745$ | 0.00699493$ |
2024-04-28 | 51,121,710$ | 2,177,857$ | 0.00902116$ | 0.00860745$ |
2024-04-27 | 56,892,527$ | 1,120,998$ | 0.01005191$ | 0.00902116$ |
2024-04-26 | 59,069,932$ | 3,943,424$ | 0.01042443$ | 0.01005191$ |
2024-04-25 | 52,663,263$ | 4,001,527$ | 0.00928071$ | 0.01042443$ |
2024-04-24 | 57,554,975$ | 4,210,279$ | 0.01017469$ | 0.00928071$ |
2024-04-23 | 68,452,490$ | 5,248,680$ | 0.01208953$ | 0.01017469$ |
2024-04-22 | 59,679,461$ | 3,734,252$ | 0.01054289$ | 0.01208953$ |
2024-04-21 | 56,695,316$ | 3,883,090$ | 0.01005871$ | 0.01054289$ |
2024-04-20 | 56,460,310$ | 5,717,973$ | 0.00997184$ | 0.01005871$ |
2024-04-19 | 50,365,965$ | 575,809$ | 0.00889262$ | 0.00997184$ |
2024-04-18 | 47,319,451$ | 5,633,332$ | 0.00833492$ | 0.00889262$ |
2024-04-17 | 48,325,035$ | 7,121,911$ | 0.00853069$ | 0.00833492$ |
2024-04-16 | 52,293,135$ | 16,179,874$ | 0.00923026$ | 0.00853069$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい