NKN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 88,627,843$ | 3,041,329$ | 0.114661$ | N/A |
2024-05-02 | 86,332,924$ | 4,701,180$ | 0.111450$ | 0.114661$ |
2024-05-01 | 86,942,469$ | 4,123,188$ | 0.112137$ | 0.111450$ |
2024-04-30 | 92,481,338$ | 4,304,546$ | 0.119223$ | 0.112137$ |
2024-04-29 | 93,685,676$ | 3,566,902$ | 0.121201$ | 0.119223$ |
2024-04-28 | 95,153,161$ | 3,882,967$ | 0.123172$ | 0.121201$ |
2024-04-27 | 95,473,879$ | 3,524,211$ | 0.123536$ | 0.123172$ |
2024-04-26 | 96,788,786$ | 4,517,545$ | 0.125128$ | 0.123536$ |
2024-04-25 | 96,811,649$ | 6,960,764$ | 0.125398$ | 0.125128$ |
2024-04-24 | 103,229,297$ | 6,461,866$ | 0.133631$ | 0.125398$ |
2024-04-23 | 102,872,581$ | 5,306,788$ | 0.133114$ | 0.133631$ |
2024-04-22 | 98,816,665$ | 4,716,368$ | 0.127863$ | 0.133114$ |
2024-04-21 | 101,614,296$ | 6,467,977$ | 0.131722$ | 0.127863$ |
2024-04-20 | 94,730,688$ | 8,296,125$ | 0.122690$ | 0.131722$ |
2024-04-19 | 94,096,725$ | 5,248,882$ | 0.121805$ | 0.122690$ |
2024-04-18 | 92,459,659$ | 7,444,881$ | 0.119345$ | 0.121805$ |
2024-04-17 | 93,476,963$ | 7,314,271$ | 0.120956$ | 0.119345$ |
2024-04-16 | 92,925,861$ | 17,152,387$ | 0.120736$ | 0.120956$ |
2024-04-15 | 96,524,977$ | 11,870,204$ | 0.123946$ | 0.120736$ |
2024-04-14 | 94,289,889$ | 21,035,218$ | 0.121794$ | 0.123946$ |
2024-04-13 | 112,586,579$ | 22,428,392$ | 0.145860$ | 0.121794$ |
2024-04-12 | 141,672,736$ | 15,772,112$ | 0.183240$ | 0.145860$ |
2024-04-11 | 137,689,155$ | 10,923,717$ | 0.178320$ | 0.183240$ |
2024-04-10 | 140,910,486$ | 16,927,875$ | 0.182549$ | 0.178320$ |
2024-04-09 | 146,034,230$ | 18,199,561$ | 0.189183$ | 0.182549$ |
2024-04-08 | 156,268,535$ | 66,340,271$ | 0.202504$ | 0.189183$ |
2024-04-07 | 141,232,599$ | 30,863,900$ | 0.182936$ | 0.202504$ |
2024-04-06 | 130,664,964$ | 28,162,515$ | 0.169212$ | 0.182936$ |
2024-04-05 | 125,070,859$ | 17,116,012$ | 0.162585$ | 0.169212$ |
2024-04-04 | 127,203,231$ | 69,332,352$ | 0.164781$ | 0.162585$ |
2024-04-03 | 126,932,240$ | 27,696,048$ | 0.165035$ | 0.164781$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい