NODE (Ordinals) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 127,577$ | 0.03869936$ | N/A |
2024-05-16 | 0.000000000000000000$ | 141,008$ | 0.03908628$ | 0.03869936$ |
2024-05-15 | 0.000000000000000000$ | 139,460$ | 0.03611603$ | 0.03908628$ |
2024-05-14 | 0.000000000000000000$ | 76,657$ | 0.03594590$ | 0.03611603$ |
2024-05-13 | 0.000000000000000000$ | 140,940$ | 0.03592099$ | 0.03594590$ |
2024-05-12 | 0.000000000000000000$ | 137,550$ | 0.03591007$ | 0.03592099$ |
2024-05-11 | 0.000000000000000000$ | 111,456$ | 0.03540370$ | 0.03591007$ |
2024-05-10 | 0.000000000000000000$ | 138,318$ | 0.04754016$ | 0.03540370$ |
2024-05-09 | 0.000000000000000000$ | 138,277$ | 0.04759600$ | 0.04754016$ |
2024-05-08 | 0.000000000000000000$ | 142,864$ | 0.050204$ | 0.04759600$ |
2024-05-07 | 0.000000000000000000$ | 136,641$ | 0.050061$ | 0.050204$ |
2024-05-06 | 0.000000000000000000$ | 145,283$ | 0.053031$ | 0.050061$ |
2024-05-05 | 0.000000000000000000$ | 133,744$ | 0.052322$ | 0.053031$ |
2024-05-04 | 0.000000000000000000$ | 134,889$ | 0.051791$ | 0.052322$ |
2024-05-03 | 0.000000000000000000$ | 118,229$ | 0.053899$ | 0.051791$ |
2024-05-02 | 0.000000000000000000$ | 149,754$ | 0.054399$ | 0.053899$ |
2024-05-01 | 0.000000000000000000$ | 127,704$ | 0.053416$ | 0.054399$ |
2024-04-30 | 0.000000000000000000$ | 129,115$ | 0.054003$ | 0.053416$ |
2024-04-29 | 0.000000000000000000$ | 90,034$ | 0.056903$ | 0.054003$ |
2024-04-28 | 0.000000000000000000$ | 115,387$ | 0.055422$ | 0.056903$ |
2024-04-27 | 0.000000000000000000$ | 74,820$ | 0.075487$ | 0.055422$ |
2024-04-26 | 0.000000000000000000$ | 65,508$ | 0.052194$ | 0.075487$ |
2024-04-25 | 0.000000000000000000$ | 152,472$ | 0.084145$ | 0.052194$ |
2024-04-24 | 0.000000000000000000$ | 147,834$ | 0.078369$ | 0.084145$ |
2024-04-23 | 0.000000000000000000$ | 149,080$ | 0.072245$ | 0.078369$ |
2024-04-22 | 0.000000000000000000$ | 98,363$ | 0.079010$ | 0.072245$ |
2024-04-21 | 0.000000000000000000$ | 152,021$ | 0.186663$ | 0.079010$ |
2024-04-20 | 0.000000000000000000$ | 184,378$ | 0.183725$ | 0.186663$ |
2024-04-19 | 0.000000000000000000$ | 161,165$ | 0.170919$ | 0.183725$ |
2024-04-18 | 0.000000000000000000$ | 115,449$ | 0.327154$ | 0.170919$ |
2024-04-17 | 0.000000000000000000$ | 204,767$ | 0.413374$ | 0.327154$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい