Nodewaves USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 181,414$ | 0.00192208$ | N/A |
2024-06-02 | 0.000000000000000000$ | 116,923$ | 0.00193529$ | 0.00192208$ |
2024-06-01 | 0.000000000000000000$ | 182,501$ | 0.00193410$ | 0.00193529$ |
2024-05-31 | 0.000000000000000000$ | 166,710$ | 0.00194128$ | 0.00193410$ |
2024-05-30 | 0.000000000000000000$ | 166,073$ | 0.00197200$ | 0.00194128$ |
2024-05-29 | 0.000000000000000000$ | 120,667$ | 0.00191799$ | 0.00197200$ |
2024-05-28 | 0.000000000000000000$ | 157,486$ | 0.00185911$ | 0.00191799$ |
2024-05-27 | 0.000000000000000000$ | 163,444$ | 0.00183757$ | 0.00185911$ |
2024-05-26 | 0.000000000000000000$ | 197,883$ | 0.00174795$ | 0.00183757$ |
2024-05-25 | 0.000000000000000000$ | 120,297$ | 0.00168868$ | 0.00174795$ |
2024-05-24 | 0.000000000000000000$ | 152,987$ | 0.00170688$ | 0.00168868$ |
2024-05-23 | 0.000000000000000000$ | 140,071$ | 0.00164203$ | 0.00170688$ |
2024-05-22 | 0.000000000000000000$ | 139,876$ | 0.00164171$ | 0.00164203$ |
2024-05-21 | 0.000000000000000000$ | 210,160$ | 0.00171907$ | 0.00164171$ |
2024-05-20 | 0.000000000000000000$ | 83,351$ | 0.00166677$ | 0.00171907$ |
2024-05-19 | 0.000000000000000000$ | 217,756$ | 0.00169321$ | 0.00166677$ |
2024-05-18 | 0.000000000000000000$ | 89,808$ | 0.00168940$ | 0.00169321$ |
2024-05-17 | 0.000000000000000000$ | 174,879$ | 0.00178324$ | 0.00168940$ |
2024-05-16 | 0.000000000000000000$ | 178,893$ | 0.00181215$ | 0.00178324$ |
2024-05-15 | 0.000000000000000000$ | 120,729$ | 0.00179707$ | 0.00181215$ |
2024-05-14 | 0.000000000000000000$ | 153,133$ | 0.00183558$ | 0.00179707$ |
2024-05-13 | 0.000000000000000000$ | 210,376$ | 0.00184065$ | 0.00183558$ |
2024-05-12 | 0.000000000000000000$ | 135,168$ | 0.00186633$ | 0.00184065$ |
2024-05-11 | 0.000000000000000000$ | 174,984$ | 0.00185518$ | 0.00186633$ |
2024-05-10 | 0.000000000000000000$ | 58,364$ | 0.00185869$ | 0.00185518$ |
2024-05-09 | 0.000000000000000000$ | 161,407$ | 0.00178100$ | 0.00185869$ |
2024-05-08 | 0.000000000000000000$ | 67,043$ | 0.00185206$ | 0.00178100$ |
2024-05-07 | 0.000000000000000000$ | 115,101$ | 0.00191248$ | 0.00185206$ |
2024-05-06 | 0.000000000000000000$ | 115,101$ | 0.00191248$ | 0.00191248$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい