Noike USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 2,870.80$ | 0.00004806$ | N/A |
2024-05-31 | 0.000000000000000000$ | 6,319.04$ | 0.00004342$ | 0.00004806$ |
2024-05-30 | 0.000000000000000000$ | 1,772.77$ | 0.00005525$ | 0.00004342$ |
2024-05-29 | 0.000000000000000000$ | 9,137.49$ | 0.00004151$ | 0.00005525$ |
2024-05-28 | 0.000000000000000000$ | 4,658.49$ | 0.00008587$ | 0.00004151$ |
2024-05-27 | 0.000000000000000000$ | 11,492.73$ | 0.00009068$ | 0.00008587$ |
2024-05-26 | 0.000000000000000000$ | 938.82$ | 0.00007228$ | 0.00009068$ |
2024-05-25 | 0.000000000000000000$ | 2,004.66$ | 0.00007529$ | 0.00007228$ |
2024-05-24 | 0.000000000000000000$ | 5,088.96$ | 0.00008563$ | 0.00007529$ |
2024-05-23 | 0.000000000000000000$ | 3,408.38$ | 0.00007900$ | 0.00008563$ |
2024-05-22 | 0.000000000000000000$ | 27,930$ | 0.00008078$ | 0.00007900$ |
2024-05-21 | 0.000000000000000000$ | 3,629.10$ | 0.00008439$ | 0.00008078$ |
2024-05-20 | 0.000000000000000000$ | 5,667.34$ | 0.00009777$ | 0.00008439$ |
2024-05-19 | 0.000000000000000000$ | 6,001.99$ | 0.00010132$ | 0.00009777$ |
2024-05-18 | 0.000000000000000000$ | 10,254.98$ | 0.00012356$ | 0.00010132$ |
2024-05-17 | 0.000000000000000000$ | 8,551.10$ | 0.00011020$ | 0.00012356$ |
2024-05-16 | 0.000000000000000000$ | 60,825$ | 0.00010886$ | 0.00011020$ |
2024-05-15 | 0.000000000000000000$ | 19,058.05$ | 0.00009357$ | 0.00010886$ |
2024-05-14 | 0.000000000000000000$ | 31,867$ | 0.00010833$ | 0.00009357$ |
2024-05-13 | 0.000000000000000000$ | 44,771$ | 0.00012294$ | 0.00010833$ |
2024-05-12 | 0.000000000000000000$ | 52,027$ | 0.00016776$ | 0.00012294$ |
2024-05-11 | 0.000000000000000000$ | 22,932$ | 0.00015067$ | 0.00016776$ |
2024-05-10 | 0.000000000000000000$ | 13,022.41$ | 0.00014012$ | 0.00015067$ |
2024-05-09 | 0.000000000000000000$ | 3,490.93$ | 0.00014658$ | 0.00014012$ |
2024-05-08 | 0.000000000000000000$ | 13,132.41$ | 0.00017329$ | 0.00014658$ |
2024-05-07 | 0.000000000000000000$ | 33,559$ | 0.00017175$ | 0.00017329$ |
2024-05-06 | 0.000000000000000000$ | 4,508.11$ | 0.00013570$ | 0.00017175$ |
2024-05-05 | 0.000000000000000000$ | 13,484.80$ | 0.00014668$ | 0.00013570$ |
2024-05-04 | 0.000000000000000000$ | 41,321$ | 0.00012341$ | 0.00014668$ |
2024-05-03 | 0.000000000000000000$ | 12,857.24$ | 0.00020667$ | 0.00012341$ |
2024-05-02 | 0.000000000000000000$ | 18,116.56$ | 0.00021042$ | 0.00020667$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい