Noir Phygital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 7.34$ | 73.70$ | N/A |
2024-05-20 | 0.000000000000000000$ | 22.87$ | 61.52$ | 73.70$ |
2024-05-19 | 0.000000000000000000$ | 35.69$ | 85.30$ | 61.52$ |
2024-05-18 | 0.000000000000000000$ | 2.60$ | 51.99$ | 85.30$ |
2024-05-17 | 0.000000000000000000$ | 6.94$ | 138.75$ | 51.99$ |
2024-05-16 | 0.000000000000000000$ | 8.73$ | 58.17$ | 138.75$ |
2024-05-15 | 0.000000000000000000$ | 4.79$ | 47.92$ | 58.17$ |
2024-05-14 | 0.000000000000000000$ | 62.45$ | 60.93$ | 47.92$ |
2024-05-13 | 0.000000000000000000$ | 23.52$ | 58.63$ | 60.93$ |
2024-05-12 | 0.000000000000000000$ | 6.57$ | 53.36$ | 58.63$ |
2024-05-11 | 0.000000000000000000$ | 6.03$ | 30.17$ | 53.36$ |
2024-05-10 | 0.000000000000000000$ | 23.79$ | 50.36$ | 30.17$ |
2024-05-09 | 0.000000000000000000$ | 11.46$ | 48.56$ | 50.36$ |
2024-05-08 | 0.000000000000000000$ | 3.77$ | 37.73$ | 48.56$ |
2024-05-07 | 0.000000000000000000$ | 2.07$ | 45.68$ | 37.73$ |
2024-05-06 | 0.000000000000000000$ | 4.68$ | 49.07$ | 45.68$ |
2024-05-05 | 0.000000000000000000$ | 247.65$ | 60.67$ | 49.07$ |
2024-05-04 | 0.000000000000000000$ | 5.53$ | 55.29$ | 60.67$ |
2024-05-03 | 0.000000000000000000$ | 3.41$ | 64.79$ | 55.29$ |
2024-05-02 | 0.000000000000000000$ | 3.45$ | 68.97$ | 64.79$ |
2024-05-01 | 0.000000000000000000$ | 2.72$ | 54.42$ | 68.97$ |
2024-04-30 | 0.000000000000000000$ | 11.98$ | 59.88$ | 54.42$ |
2024-04-29 | 0.000000000000000000$ | 5.71$ | 57.13$ | 59.88$ |
2024-04-28 | 0.000000000000000000$ | 9.37$ | 62.48$ | 57.13$ |
2024-04-27 | 0.000000000000000000$ | 11.91$ | 59.55$ | 62.48$ |
2024-04-26 | 0.000000000000000000$ | 4.87$ | 48.66$ | 59.55$ |
2024-04-25 | 0.000000000000000000$ | 32.24$ | 55.54$ | 48.66$ |
2024-04-24 | 0.000000000000000000$ | 160.21$ | 89.00$ | 55.54$ |
2024-04-23 | 0.000000000000000000$ | 3.08$ | 61.61$ | 89.00$ |
2024-04-22 | 0.000000000000000000$ | 7.49$ | 74.91$ | 61.61$ |
2024-04-21 | 0.000000000000000000$ | 3.79$ | 75.79$ | 74.91$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい