Noka Solana A USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00003188$ | N/A |
2024-06-15 | 0.000000000000000000$ | 72.23$ | 0.00003165$ | 0.00003188$ |
2024-06-14 | 0.000000000000000000$ | 163.30$ | 0.00003239$ | 0.00003165$ |
2024-06-13 | 0.000000000000000000$ | 2.88$ | 0.00003609$ | 0.00003239$ |
2024-06-12 | 0.000000000000000000$ | 70.73$ | 0.00003431$ | 0.00003609$ |
2024-06-11 | 0.000000000000000000$ | 176.61$ | 0.00003644$ | 0.00003431$ |
2024-06-10 | 0.000000000000000000$ | 169.07$ | 0.00004048$ | 0.00003644$ |
2024-06-09 | 0.000000000000000000$ | 168.56$ | 0.00003935$ | 0.00004048$ |
2024-06-08 | 0.000000000000000000$ | 26.84$ | 0.00003920$ | 0.00003935$ |
2024-06-07 | 0.000000000000000000$ | 189.78$ | 0.00004095$ | 0.00003920$ |
2024-06-06 | 0.000000000000000000$ | 237.14$ | 0.00004199$ | 0.00004095$ |
2024-06-05 | 0.000000000000000000$ | 102.39$ | 0.00004085$ | 0.00004199$ |
2024-06-04 | 0.000000000000000000$ | 110.93$ | 0.00004009$ | 0.00004085$ |
2024-06-03 | 0.000000000000000000$ | 70.99$ | 0.00004015$ | 0.00004009$ |
2024-06-02 | 0.000000000000000000$ | 43.98$ | 0.00004147$ | 0.00004015$ |
2024-06-01 | 0.000000000000000000$ | 110.81$ | 0.00004069$ | 0.00004147$ |
2024-05-31 | 0.000000000000000000$ | 34.01$ | 0.00004058$ | 0.00004069$ |
2024-05-30 | 0.000000000000000000$ | 44.24$ | 0.00004109$ | 0.00004058$ |
2024-05-29 | 0.000000000000000000$ | 98.52$ | 0.00004083$ | 0.00004109$ |
2024-05-28 | 0.000000000000000000$ | 215.83$ | 0.00004187$ | 0.00004083$ |
2024-05-27 | 0.000000000000000000$ | 1,304.66$ | 0.00004054$ | 0.00004187$ |
2024-05-26 | 0.000000000000000000$ | 3,014.54$ | 0.00003554$ | 0.00004054$ |
2024-05-25 | 0.000000000000000000$ | 309.96$ | 0.00005462$ | 0.00003554$ |
2024-05-24 | 0.000000000000000000$ | 487.69$ | 0.00005978$ | 0.00005462$ |
2024-05-23 | 0.000000000000000000$ | 695.64$ | 0.00006096$ | 0.00005978$ |
2024-05-22 | 0.000000000000000000$ | 1,222.64$ | 0.00005941$ | 0.00006096$ |
2024-05-21 | 0.000000000000000000$ | 1,049.70$ | 0.00005782$ | 0.00005941$ |
2024-05-20 | 0.000000000000000000$ | 4,192.95$ | 0.00004725$ | 0.00005782$ |
2024-05-19 | 0.000000000000000000$ | 594.18$ | 0.00006475$ | 0.00004725$ |
2024-05-18 | 0.000000000000000000$ | 1,613.55$ | 0.00006243$ | 0.00006475$ |
2024-05-17 | 0.000000000000000000$ | 931.42$ | 0.00005853$ | 0.00006243$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい