NoLimitCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 84,659$ | 17.27$ | 0.00034544$ | N/A |
2024-05-04 | 84,313$ | 567.75$ | 0.00034281$ | 0.00034544$ |
2024-05-03 | 72,172$ | 27.57$ | 0.00029316$ | 0.00034281$ |
2024-05-02 | 72,833$ | 103.92$ | 0.00029534$ | 0.00029316$ |
2024-05-01 | 76,016$ | 1,254.68$ | 0.00030862$ | 0.00029534$ |
2024-04-30 | 86,441$ | 31.21$ | 0.00035011$ | 0.00030862$ |
2024-04-29 | 87,608$ | 464.15$ | 0.00035558$ | 0.00035011$ |
2024-04-28 | 95,287$ | 1,078.89$ | 0.00038725$ | 0.00035558$ |
2024-04-27 | 90,956$ | 449.85$ | 0.00037803$ | 0.00038725$ |
2024-04-26 | 88,147$ | 349.06$ | 0.00035830$ | 0.00037803$ |
2024-04-25 | 92,605$ | 61.68$ | 0.00037600$ | 0.00035830$ |
2024-04-24 | 91,416$ | 17.45$ | 0.00037193$ | 0.00037600$ |
2024-04-23 | 91,486$ | 17.43$ | 0.00037142$ | 0.00037193$ |
2024-04-22 | 87,495$ | 715.90$ | 0.00035504$ | 0.00037142$ |
2024-04-21 | 95,978$ | 106.26$ | 0.00038959$ | 0.00035504$ |
2024-04-20 | 95,339$ | 83.33$ | 0.00038730$ | 0.00038959$ |
2024-04-19 | 95,337$ | 28.32$ | 0.00038714$ | 0.00038730$ |
2024-04-18 | 91,625$ | 68.64$ | 0.00037219$ | 0.00038714$ |
2024-04-17 | 90,548$ | 73.99$ | 0.00036912$ | 0.00037219$ |
2024-04-16 | 92,320$ | 75.51$ | 0.00037514$ | 0.00036912$ |
2024-04-15 | 93,207$ | 103.39$ | 0.00037835$ | 0.00037514$ |
2024-04-14 | 89,634$ | 10.47$ | 0.00036039$ | 0.00037835$ |
2024-04-13 | 95,017$ | 291.04$ | 0.00038646$ | 0.00036039$ |
2024-04-12 | 91,109$ | 1.83$ | 0.00036874$ | 0.00038646$ |
2024-04-11 | 91,943$ | 78.06$ | 0.00037343$ | 0.00036874$ |
2024-04-10 | 89,764$ | 147.34$ | 0.00036292$ | 0.00037343$ |
2024-04-09 | 90,516$ | 483.22$ | 0.00036761$ | 0.00036292$ |
2024-04-08 | 98,240$ | 11.97$ | 0.00039901$ | 0.00036761$ |
2024-04-07 | 98,919$ | 1,478.16$ | 0.00040100$ | 0.00039901$ |
2024-04-06 | 107,752$ | 1,969.84$ | 0.00043770$ | 0.00040100$ |
2024-04-05 | 99,097$ | 1,248.86$ | 0.00040268$ | 0.00043770$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい