Nordek USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 42,236$ | 0.00183115$ | N/A |
2024-05-14 | 0.000000000000000000$ | 38,352$ | 0.00181443$ | 0.00183115$ |
2024-05-13 | 0.000000000000000000$ | 46,706$ | 0.00184644$ | 0.00181443$ |
2024-05-12 | 0.000000000000000000$ | 57,959$ | 0.00181962$ | 0.00184644$ |
2024-05-11 | 0.000000000000000000$ | 49,972$ | 0.00196242$ | 0.00181962$ |
2024-05-10 | 0.000000000000000000$ | 59,017$ | 0.00216390$ | 0.00196242$ |
2024-05-09 | 0.000000000000000000$ | 56,488$ | 0.00221397$ | 0.00216390$ |
2024-05-08 | 0.000000000000000000$ | 64,116$ | 0.00207956$ | 0.00221397$ |
2024-05-07 | 0.000000000000000000$ | 65,271$ | 0.00203824$ | 0.00207956$ |
2024-05-06 | 0.000000000000000000$ | 55,022$ | 0.00206498$ | 0.00203824$ |
2024-05-05 | 0.000000000000000000$ | 74,419$ | 0.00213203$ | 0.00206498$ |
2024-05-04 | 0.000000000000000000$ | 45,880$ | 0.00154924$ | 0.00213203$ |
2024-05-03 | 0.000000000000000000$ | 48,721$ | 0.00160614$ | 0.00154924$ |
2024-05-02 | 0.000000000000000000$ | 64,040$ | 0.00171171$ | 0.00160614$ |
2024-05-01 | 0.000000000000000000$ | 80,058$ | 0.00204530$ | 0.00171171$ |
2024-04-30 | 0.000000000000000000$ | 86,761$ | 0.00209007$ | 0.00204530$ |
2024-04-29 | 0.000000000000000000$ | 66,375$ | 0.00225799$ | 0.00209007$ |
2024-04-28 | 0.000000000000000000$ | 77,247$ | 0.00214854$ | 0.00225799$ |
2024-04-27 | 0.000000000000000000$ | 140,879$ | 0.00225300$ | 0.00214854$ |
2024-04-26 | 0.000000000000000000$ | 112,192$ | 0.00224593$ | 0.00225300$ |
2024-04-25 | 0.000000000000000000$ | 175,854$ | 0.00209550$ | 0.00224593$ |
2024-04-24 | 0.000000000000000000$ | 260,915$ | 0.00228156$ | 0.00209550$ |
2024-04-23 | 0.000000000000000000$ | 241,090$ | 0.00248044$ | 0.00228156$ |
2024-04-22 | 0.000000000000000000$ | 283,264$ | 0.00256268$ | 0.00248044$ |
2024-04-21 | 0.000000000000000000$ | 288,085$ | 0.00267259$ | 0.00256268$ |
2024-04-20 | 0.000000000000000000$ | 281,771$ | 0.00252738$ | 0.00267259$ |
2024-04-19 | 0.000000000000000000$ | 288,273$ | 0.00250267$ | 0.00252738$ |
2024-04-18 | 0.000000000000000000$ | 276,170$ | 0.00246081$ | 0.00250267$ |
2024-04-17 | 0.000000000000000000$ | 295,319$ | 0.00266077$ | 0.00246081$ |
2024-04-16 | 0.000000000000000000$ | 275,913$ | 0.00264929$ | 0.00266077$ |
2024-04-15 | 0.000000000000000000$ | 299,437$ | 0.00303301$ | 0.00264929$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい