Nosana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 423,948,510$ | 5,152,306$ | 5.08$ | N/A |
2024-05-15 | 356,237,173$ | 2,499,457$ | 4.28$ | 5.08$ |
2024-05-14 | 394,880,975$ | 2,958,920$ | 4.74$ | 4.28$ |
2024-05-13 | 370,419,417$ | 1,318,819$ | 4.45$ | 4.74$ |
2024-05-12 | 370,647,979$ | 1,270,656$ | 4.44$ | 4.45$ |
2024-05-11 | 339,304,308$ | 2,569,888$ | 4.07$ | 4.44$ |
2024-05-10 | 371,085,396$ | 4,830,762$ | 4.45$ | 4.07$ |
2024-05-09 | 316,723,421$ | 1,816,598$ | 3.80$ | 4.45$ |
2024-05-08 | 326,168,649$ | 2,371,980$ | 3.91$ | 3.80$ |
2024-05-07 | 337,013,230$ | 7,401,869$ | 4.06$ | 3.91$ |
2024-05-06 | 337,910,158$ | 2,768,980$ | 4.06$ | 4.06$ |
2024-05-05 | 282,821,127$ | 1,763,829$ | 3.42$ | 4.06$ |
2024-05-04 | 291,425,719$ | 1,375,934$ | 3.49$ | 3.42$ |
2024-05-03 | 264,978,551$ | 1,612,981$ | 3.18$ | 3.49$ |
2024-05-02 | 266,360,655$ | 2,916,638$ | 3.19$ | 3.18$ |
2024-05-01 | 263,323,864$ | 2,183,491$ | 3.16$ | 3.19$ |
2024-04-30 | 267,376,655$ | 1,092,877$ | 3.21$ | 3.16$ |
2024-04-29 | 280,087,531$ | 1,056,732$ | 3.35$ | 3.21$ |
2024-04-28 | 305,267,768$ | 2,166,228$ | 3.66$ | 3.35$ |
2024-04-27 | 262,309,664$ | 1,141,379$ | 3.15$ | 3.66$ |
2024-04-26 | 273,042,893$ | 2,167,573$ | 3.27$ | 3.15$ |
2024-04-25 | 302,201,719$ | 2,327,564$ | 3.63$ | 3.27$ |
2024-04-24 | 341,409,171$ | 1,749,944$ | 4.09$ | 3.63$ |
2024-04-23 | 344,885,967$ | 1,519,811$ | 4.13$ | 4.09$ |
2024-04-22 | 339,003,560$ | 2,067,707$ | 4.07$ | 4.13$ |
2024-04-21 | 358,012,768$ | 3,220,795$ | 4.30$ | 4.07$ |
2024-04-20 | 353,927,464$ | 5,319,651$ | 4.21$ | 4.30$ |
2024-04-19 | 334,487,541$ | 2,260,263$ | 4.01$ | 4.21$ |
2024-04-18 | 287,925,429$ | 3,028,515$ | 3.45$ | 4.01$ |
2024-04-17 | 328,321,776$ | 2,517,167$ | 3.94$ | 3.45$ |
2024-04-16 | 300,797,206$ | 5,445,651$ | 3.64$ | 3.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい