Nostra Staked STRK USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 7,792,799$ | 35,622$ | 1.14$ | N/A |
2024-05-14 | 7,993,650$ | 21,324$ | 1.17$ | 1.14$ |
2024-05-13 | 8,163,161$ | 23,250$ | 1.19$ | 1.17$ |
2024-05-12 | 8,368,576$ | 22,658$ | 1.21$ | 1.19$ |
2024-05-11 | 8,246,781$ | 24,172$ | 1.19$ | 1.21$ |
2024-05-10 | 8,639,293$ | 31,692$ | 1.25$ | 1.19$ |
2024-05-09 | 8,434,550$ | 37,847$ | 1.21$ | 1.25$ |
2024-05-08 | 8,558,501$ | 20,449$ | 1.22$ | 1.21$ |
2024-05-07 | 9,285,568$ | 16,042.08$ | 1.31$ | 1.22$ |
2024-05-06 | 9,670,048$ | 12,401.40$ | 1.34$ | 1.31$ |
2024-05-05 | 9,679,726$ | 25,925$ | 1.33$ | 1.34$ |
2024-05-04 | 10,098,829$ | 127,112$ | 1.35$ | 1.33$ |
2024-05-03 | 9,632,159$ | 137,653$ | 1.28$ | 1.35$ |
2024-05-02 | 9,474,533$ | 64,898$ | 1.26$ | 1.28$ |
2024-05-01 | 9,026,081$ | 36,565$ | 1.21$ | 1.26$ |
2024-04-30 | 9,031,921$ | 25,690$ | 1.21$ | 1.21$ |
2024-04-29 | 9,490,110$ | 60,463$ | 1.25$ | 1.21$ |
2024-04-28 | 9,285,112$ | 56,468$ | 1.25$ | 1.25$ |
2024-04-27 | 8,747,357$ | 29,449$ | 1.15$ | 1.25$ |
2024-04-26 | 9,018,344$ | 48,516$ | 1.19$ | 1.15$ |
2024-04-25 | 9,021,495$ | 33,893$ | 1.19$ | 1.19$ |
2024-04-24 | 9,906,295$ | 33,718$ | 1.30$ | 1.19$ |
2024-04-23 | 10,184,869$ | 96,693$ | 1.33$ | 1.30$ |
2024-04-22 | 9,939,058$ | 42,258$ | 1.30$ | 1.33$ |
2024-04-21 | 10,153,020$ | 198,368$ | 1.33$ | 1.30$ |
2024-04-20 | 9,129,438$ | 33,773$ | 1.19$ | 1.33$ |
2024-04-19 | 9,440,120$ | 41,245$ | 1.24$ | 1.19$ |
2024-04-18 | 9,208,364$ | 31,754$ | 1.22$ | 1.24$ |
2024-04-17 | 9,554,905$ | 36,403$ | 1.27$ | 1.22$ |
2024-04-16 | 10,143,301$ | 34,733$ | 1.33$ | 1.27$ |
2024-04-15 | 11,296,935$ | 45,314$ | 1.48$ | 1.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい