Not Financial Advice USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 1,557,701$ | 64,226$ | 0.01837529$ | N/A |
2024-04-29 | 1,422,989$ | 86,046$ | 0.01676743$ | 0.01837529$ |
2024-04-28 | 1,636,525$ | 42,308$ | 0.01937340$ | 0.01676743$ |
2024-04-27 | 1,778,561$ | 36,959$ | 0.02100137$ | 0.01937340$ |
2024-04-26 | 1,729,197$ | 354,493$ | 0.02041646$ | 0.02100137$ |
2024-04-25 | 1,694,465$ | 545,911$ | 0.01987034$ | 0.02041646$ |
2024-04-24 | 1,762,505$ | 534,506$ | 0.02083082$ | 0.01987034$ |
2024-04-23 | 1,784,294$ | 467,521$ | 0.02073730$ | 0.02083082$ |
2024-04-22 | 1,920,409$ | 589,374$ | 0.02265970$ | 0.02073730$ |
2024-04-21 | 1,830,906$ | 495,454$ | 0.02133501$ | 0.02265970$ |
2024-04-20 | 2,069,080$ | 774,347$ | 0.02431675$ | 0.02133501$ |
2024-04-19 | 2,510,223$ | 1,306,836$ | 0.02987294$ | 0.02431675$ |
2024-04-18 | 3,037,344$ | 967,053$ | 0.03583875$ | 0.02987294$ |
2024-04-17 | 2,041,511$ | 1,116,800$ | 0.02927733$ | 0.03583875$ |
2024-04-16 | 1,220,427$ | 368,331$ | 0.01438346$ | 0.02927733$ |
2024-04-15 | 1,321,430$ | 482,399$ | 0.01559170$ | 0.01438346$ |
2024-04-14 | 1,252,614$ | 394,244$ | 0.01591846$ | 0.01559170$ |
2024-04-13 | 1,402,593$ | 337,506$ | 0.01570715$ | 0.01591846$ |
2024-04-12 | 1,546,685$ | 760,999$ | 0.01825478$ | 0.01570715$ |
2024-04-11 | 1,417,160$ | 355,367$ | 0.01658961$ | 0.01825478$ |
2024-04-10 | 1,604,034$ | 457,565$ | 0.01947800$ | 0.01658961$ |
2024-04-09 | 1,832,478$ | 551,252$ | 0.02158178$ | 0.01947800$ |
2024-04-08 | 1,736,898$ | 566,128$ | 0.02115297$ | 0.02158178$ |
2024-04-07 | 1,654,288$ | 548,585$ | 0.01986290$ | 0.02115297$ |
2024-04-06 | 1,558,820$ | 394,708$ | 0.01841520$ | 0.01986290$ |
2024-04-05 | 1,587,125$ | 480,826$ | 0.01874955$ | 0.01841520$ |
2024-04-04 | 1,843,766$ | 459,689$ | 0.02129812$ | 0.01874955$ |
2024-04-03 | 1,699,112$ | 501,246$ | 0.02004291$ | 0.02129812$ |
2024-04-02 | 1,722,653$ | 432,523$ | 0.02032414$ | 0.02004291$ |
2024-04-01 | 1,823,249$ | 464,625$ | 0.02079977$ | 0.02032414$ |
2024-03-31 | 1,945,354$ | 499,837$ | 0.02295286$ | 0.02079977$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい