Not Meme USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 61,962$ | 0.00064358$ | N/A |
2024-05-19 | 0.000000000000000000$ | 69,465$ | 0.00070176$ | 0.00064358$ |
2024-05-18 | 0.000000000000000000$ | 69,652$ | 0.00068891$ | 0.00070176$ |
2024-05-17 | 0.000000000000000000$ | 70,612$ | 0.00071478$ | 0.00068891$ |
2024-05-16 | 0.000000000000000000$ | 53,687$ | 0.00079871$ | 0.00071478$ |
2024-05-15 | 0.000000000000000000$ | 65,919$ | 0.00076746$ | 0.00079871$ |
2024-05-14 | 0.000000000000000000$ | 124,453$ | 0.00081962$ | 0.00076746$ |
2024-05-13 | 0.000000000000000000$ | 75,615$ | 0.00087763$ | 0.00081962$ |
2024-05-12 | 0.000000000000000000$ | 68,012$ | 0.00089817$ | 0.00087763$ |
2024-05-11 | 0.000000000000000000$ | 127,107$ | 0.00089419$ | 0.00089817$ |
2024-05-10 | 0.000000000000000000$ | 148,650$ | 0.00082861$ | 0.00089419$ |
2024-05-09 | 0.000000000000000000$ | 556,364$ | 0.00079887$ | 0.00082861$ |
2024-05-08 | 0.000000000000000000$ | 108,593$ | 0.00084144$ | 0.00079887$ |
2024-05-07 | 0.000000000000000000$ | 310,416$ | 0.00089880$ | 0.00084144$ |
2024-05-06 | 0.000000000000000000$ | 146,187$ | 0.00099811$ | 0.00089880$ |
2024-05-05 | 0.000000000000000000$ | 217,204$ | 0.00100882$ | 0.00099811$ |
2024-05-04 | 0.000000000000000000$ | 194,963$ | 0.00113357$ | 0.00100882$ |
2024-05-03 | 0.000000000000000000$ | 114,420$ | 0.00104271$ | 0.00113357$ |
2024-05-02 | 0.000000000000000000$ | 350,606$ | 0.00095734$ | 0.00104271$ |
2024-05-01 | 0.000000000000000000$ | 196,042$ | 0.00106639$ | 0.00095734$ |
2024-04-30 | 0.000000000000000000$ | 224,035$ | 0.00114489$ | 0.00106639$ |
2024-04-29 | 0.000000000000000000$ | 326,179$ | 0.00117142$ | 0.00114489$ |
2024-04-28 | 0.000000000000000000$ | 1,554,881$ | 0.00123360$ | 0.00117142$ |
2024-04-27 | 0.000000000000000000$ | 785,805$ | 0.00104017$ | 0.00123360$ |
2024-04-26 | 0.000000000000000000$ | 403,365$ | 0.00083417$ | 0.00104017$ |
2024-04-25 | 0.000000000000000000$ | 219,877$ | 0.00077355$ | 0.00083417$ |
2024-04-24 | 0.000000000000000000$ | 337,084$ | 0.00072814$ | 0.00077355$ |
2024-04-23 | 0.000000000000000000$ | 80,596$ | 0.00073514$ | 0.00072814$ |
2024-04-22 | 0.000000000000000000$ | 197,033$ | 0.00077764$ | 0.00073514$ |
2024-04-21 | 0.000000000000000000$ | 804,671$ | 0.00075692$ | 0.00077764$ |
2024-04-20 | 0.000000000000000000$ | 779,940$ | 0.00073260$ | 0.00075692$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい