Note USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 3,501,226$ | 1.001$ | N/A |
2024-05-07 | 0.000000000000000000$ | 3,570,444$ | 0.998310$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 4,077,680$ | 0.997642$ | 0.998310$ |
2024-05-05 | 0.000000000000000000$ | 2,388,380$ | 1.001$ | 0.997642$ |
2024-05-04 | 0.000000000000000000$ | 3,711,798$ | 0.999561$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 4,205,513$ | 1.000$ | 0.999561$ |
2024-05-02 | 0.000000000000000000$ | 9,261,585$ | 1.002$ | 1.000$ |
2024-05-01 | 0.000000000000000000$ | 4,659,208$ | 1.002$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 4,270,552$ | 1.003$ | 1.002$ |
2024-04-29 | 0.000000000000000000$ | 2,929,282$ | 1.002$ | 1.003$ |
2024-04-28 | 0.000000000000000000$ | 2,584,248$ | 1.002$ | 1.002$ |
2024-04-27 | 0.000000000000000000$ | 2,587,065$ | 0.999056$ | 1.002$ |
2024-04-26 | 0.000000000000000000$ | 5,197,674$ | 0.997998$ | 0.999056$ |
2024-04-25 | 0.000000000000000000$ | 3,839,966$ | 0.999968$ | 0.997998$ |
2024-04-24 | 0.000000000000000000$ | 3,255,163$ | 1.003$ | 0.999968$ |
2024-04-23 | 0.000000000000000000$ | 3,277,166$ | 1.004$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 3,198,562$ | 1.000$ | 1.004$ |
2024-04-21 | 0.000000000000000000$ | 4,381,346$ | 1.002$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 11,282,759$ | 1.002$ | 1.002$ |
2024-04-19 | 0.000000000000000000$ | 7,626,436$ | 0.999519$ | 1.002$ |
2024-04-18 | 0.000000000000000000$ | 9,151,442$ | 0.994817$ | 0.999519$ |
2024-04-17 | 0.000000000000000000$ | 9,026,900$ | 0.993446$ | 0.994817$ |
2024-04-16 | 0.000000000000000000$ | 10,551,465$ | 0.979422$ | 0.993446$ |
2024-04-15 | 0.000000000000000000$ | 11,322,309$ | 0.993362$ | 0.979422$ |
2024-04-14 | 0.000000000000000000$ | 17,427,551$ | 0.992758$ | 0.993362$ |
2024-04-13 | 0.000000000000000000$ | 9,862,933$ | 0.994404$ | 0.992758$ |
2024-04-12 | 0.000000000000000000$ | 7,332,121$ | 0.996430$ | 0.994404$ |
2024-04-11 | 0.000000000000000000$ | 10,569,432$ | 0.994831$ | 0.996430$ |
2024-04-10 | 0.000000000000000000$ | 6,896,802$ | 0.995534$ | 0.994831$ |
2024-04-09 | 0.000000000000000000$ | 9,381,364$ | 0.995526$ | 0.995534$ |
2024-04-08 | 0.000000000000000000$ | 12,819,958$ | 0.996578$ | 0.995526$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい