Nothing Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 1,962.07$ | 0.000000738874$ | N/A |
2024-06-06 | 0.000000000000000000$ | 153.68$ | 0.000000766477$ | 0.000000738874$ |
2024-06-05 | 0.000000000000000000$ | 129.00$ | 0.000000752141$ | 0.000000766477$ |
2024-06-04 | 0.000000000000000000$ | 147.85$ | 0.000000746744$ | 0.000000752141$ |
2024-06-03 | 0.000000000000000000$ | 30.55$ | 0.000000749821$ | 0.000000746744$ |
2024-06-02 | 0.000000000000000000$ | 108.73$ | 0.000000752458$ | 0.000000749821$ |
2024-06-01 | 0.000000000000000000$ | 9,957.70$ | 0.000000743864$ | 0.000000752458$ |
2024-05-31 | 0.000000000000000000$ | 23,592$ | 0.000000837372$ | 0.000000743864$ |
2024-05-30 | 0.000000000000000000$ | 12,718.31$ | 0.000000766673$ | 0.000000837372$ |
2024-05-29 | 0.000000000000000000$ | 5,337.89$ | 0.000000693660$ | 0.000000766673$ |
2024-05-28 | 0.000000000000000000$ | 19,111.54$ | 0.000000738436$ | 0.000000693660$ |
2024-05-27 | 0.000000000000000000$ | 11.47$ | 0.000000582996$ | 0.000000738436$ |
2024-05-26 | 0.000000000000000000$ | 44.39$ | 0.000000567664$ | 0.000000582996$ |
2024-05-25 | 0.000000000000000000$ | 2,723.61$ | 0.000000565812$ | 0.000000567664$ |
2024-05-24 | 0.000000000000000000$ | 782.84$ | 0.000000546043$ | 0.000000565812$ |
2024-05-23 | 0.000000000000000000$ | 779.71$ | 0.000000543858$ | 0.000000546043$ |
2024-05-22 | 0.000000000000000000$ | 2,271.29$ | 0.000000556047$ | 0.000000543858$ |
2024-05-21 | 0.000000000000000000$ | 398.86$ | 0.000000523396$ | 0.000000556047$ |
2024-05-20 | 0.000000000000000000$ | 405.87$ | 0.000000438595$ | 0.000000523396$ |
2024-05-19 | 0.000000000000000000$ | 176.37$ | 0.000000446579$ | 0.000000438595$ |
2024-05-18 | 0.000000000000000000$ | 1,042.75$ | 0.000000439507$ | 0.000000446579$ |
2024-05-17 | 0.000000000000000000$ | 518.34$ | 0.000000419702$ | 0.000000439507$ |
2024-05-16 | 0.000000000000000000$ | 28.73$ | 0.000000426440$ | 0.000000419702$ |
2024-05-15 | 0.000000000000000000$ | 28.73$ | 0.000000426440$ | 0.000000426440$ |
2024-05-14 | 0.000000000000000000$ | 24.02$ | 0.000000413623$ | 0.000000426440$ |
2024-05-13 | 0.000000000000000000$ | 24.39$ | 0.000000419919$ | 0.000000413623$ |
2024-05-12 | 0.000000000000000000$ | 51.93$ | 0.000000416742$ | 0.000000419919$ |
2024-05-11 | 0.000000000000000000$ | 72.03$ | 0.000000417275$ | 0.000000416742$ |
2024-05-10 | 0.000000000000000000$ | 85.10$ | 0.000000435810$ | 0.000000417275$ |
2024-05-09 | 0.000000000000000000$ | 642.84$ | 0.000000427324$ | 0.000000435810$ |
2024-05-08 | 0.000000000000000000$ | 913.08$ | 0.000000435940$ | 0.000000427324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい