Nova Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 135,485$ | 0.01787299$ | N/A |
2024-05-20 | 0.000000000000000000$ | 133,209$ | 0.01795749$ | 0.01787299$ |
2024-05-19 | 0.000000000000000000$ | 125,954$ | 0.01785316$ | 0.01795749$ |
2024-05-18 | 0.000000000000000000$ | 132,273$ | 0.01790045$ | 0.01785316$ |
2024-05-17 | 0.000000000000000000$ | 135,674$ | 0.01812704$ | 0.01790045$ |
2024-05-16 | 0.000000000000000000$ | 135,480$ | 0.01819734$ | 0.01812704$ |
2024-05-15 | 0.000000000000000000$ | 130,943$ | 0.01824061$ | 0.01819734$ |
2024-05-14 | 0.000000000000000000$ | 130,622$ | 0.01832949$ | 0.01824061$ |
2024-05-13 | 0.000000000000000000$ | 136,512$ | 0.01825875$ | 0.01832949$ |
2024-05-12 | 0.000000000000000000$ | 131,811$ | 0.01828325$ | 0.01825875$ |
2024-05-11 | 0.000000000000000000$ | 124,235$ | 0.01836366$ | 0.01828325$ |
2024-05-10 | 0.000000000000000000$ | 129,580$ | 0.01977869$ | 0.01836366$ |
2024-05-09 | 0.000000000000000000$ | 134,179$ | 0.01986608$ | 0.01977869$ |
2024-05-08 | 0.000000000000000000$ | 130,628$ | 0.01865700$ | 0.01986608$ |
2024-05-07 | 0.000000000000000000$ | 134,580$ | 0.01860395$ | 0.01865700$ |
2024-05-06 | 0.000000000000000000$ | 133,932$ | 0.01862673$ | 0.01860395$ |
2024-05-05 | 0.000000000000000000$ | 130,271$ | 0.01855396$ | 0.01862673$ |
2024-05-04 | 0.000000000000000000$ | 135,207$ | 0.01898955$ | 0.01855396$ |
2024-05-03 | 0.000000000000000000$ | 112,350$ | 0.01884977$ | 0.01898955$ |
2024-05-02 | 0.000000000000000000$ | 139,162$ | 0.01923123$ | 0.01884977$ |
2024-05-01 | 0.000000000000000000$ | 129,626$ | 0.01712432$ | 0.01923123$ |
2024-04-30 | 0.000000000000000000$ | 134,337$ | 0.01705243$ | 0.01712432$ |
2024-04-29 | 0.000000000000000000$ | 129,045$ | 0.01681762$ | 0.01705243$ |
2024-04-28 | 0.000000000000000000$ | 134,596$ | 0.01687490$ | 0.01681762$ |
2024-04-27 | 0.000000000000000000$ | 97,463$ | 0.01644007$ | 0.01687490$ |
2024-04-26 | 0.000000000000000000$ | 131,917$ | 0.02768292$ | 0.01644007$ |
2024-04-25 | 0.000000000000000000$ | 126,917$ | 0.02787106$ | 0.02768292$ |
2024-04-24 | 0.000000000000000000$ | 141,201$ | 0.02797558$ | 0.02787106$ |
2024-04-23 | 0.000000000000000000$ | 138,672$ | 0.02979702$ | 0.02797558$ |
2024-04-22 | 0.000000000000000000$ | 134,117$ | 0.02931830$ | 0.02979702$ |
2024-04-21 | 0.000000000000000000$ | 135,396$ | 0.02933002$ | 0.02931830$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい