Nova Merged USDC (zkLink) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 29,869$ | 0.998490$ | N/A |
2024-06-15 | 0.000000000000000000$ | 29,923$ | 0.998522$ | 0.998490$ |
2024-06-14 | 0.000000000000000000$ | 32,602$ | 0.999296$ | 0.998522$ |
2024-06-13 | 0.000000000000000000$ | 37,110$ | 1.002$ | 0.999296$ |
2024-06-12 | 0.000000000000000000$ | 34,428$ | 0.999118$ | 1.002$ |
2024-06-11 | 0.000000000000000000$ | 30,341$ | 0.994844$ | 0.999118$ |
2024-06-10 | 0.000000000000000000$ | 30,843$ | 0.994076$ | 0.994844$ |
2024-06-09 | 0.000000000000000000$ | 30,972$ | 0.993751$ | 0.994076$ |
2024-06-08 | 0.000000000000000000$ | 47,265$ | 0.991515$ | 0.993751$ |
2024-06-07 | 0.000000000000000000$ | 32,674$ | 1.001$ | 0.991515$ |
2024-06-06 | 0.000000000000000000$ | 8,056.36$ | 1.001$ | 1.001$ |
2024-06-05 | 0.000000000000000000$ | 20,767$ | 1.001$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 39,786$ | 1.001$ | 1.001$ |
2024-06-03 | 0.000000000000000000$ | 58,095$ | 1.002$ | 1.001$ |
2024-06-02 | 0.000000000000000000$ | 54,055$ | 1.004$ | 1.002$ |
2024-06-01 | 0.000000000000000000$ | 38,780$ | 0.999618$ | 1.004$ |
2024-05-31 | 0.000000000000000000$ | 38,352$ | 0.999793$ | 0.999618$ |
2024-05-30 | 0.000000000000000000$ | 43,965$ | 0.998273$ | 0.999793$ |
2024-05-29 | 0.000000000000000000$ | 33,716$ | 0.998809$ | 0.998273$ |
2024-05-28 | 0.000000000000000000$ | 42,090$ | 0.998711$ | 0.998809$ |
2024-05-27 | 0.000000000000000000$ | 38,296$ | 1.002$ | 0.998711$ |
2024-05-26 | 0.000000000000000000$ | 32,825$ | 1.002$ | 1.002$ |
2024-05-25 | 0.000000000000000000$ | 39,361$ | 1.003$ | 1.002$ |
2024-05-24 | 0.000000000000000000$ | 39,703$ | 1.004$ | 1.003$ |
2024-05-23 | 0.000000000000000000$ | 37,306$ | 1.007$ | 1.004$ |
2024-05-22 | 0.000000000000000000$ | 71,427$ | 1.006$ | 1.007$ |
2024-05-21 | 0.000000000000000000$ | 59,059$ | 1.005$ | 1.006$ |
2024-05-20 | 0.000000000000000000$ | 37,943$ | 1.002$ | 1.005$ |
2024-05-19 | 0.000000000000000000$ | 34,206$ | 1.008$ | 1.002$ |
2024-05-18 | 0.000000000000000000$ | 19,607.51$ | 1.007$ | 1.008$ |
2024-05-17 | 0.000000000000000000$ | 19,607.51$ | 1.007$ | 1.007$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい