Novara Calcio Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 108,504$ | 13.47$ | 0.249437$ | N/A |
2024-05-02 | 107,229$ | 10.11$ | 0.246506$ | 0.249437$ |
2024-05-01 | 106,303$ | 0.981111$ | 0.245278$ | 0.246506$ |
2024-04-30 | 111,795$ | 47.55$ | 0.257003$ | 0.245278$ |
2024-04-29 | 110,890$ | 57.20$ | 0.255373$ | 0.257003$ |
2024-04-28 | 113,626$ | 61.67$ | 0.261297$ | 0.255373$ |
2024-04-27 | 133,997$ | 0.307709$ | 0.307709$ | 0.261297$ |
2024-04-26 | 128,321$ | 3.54$ | 0.295161$ | 0.307709$ |
2024-04-25 | 133,328$ | 0.306513$ | 0.306513$ | 0.295161$ |
2024-04-24 | 128,280$ | 0.883737$ | 0.294579$ | 0.306513$ |
2024-04-23 | 129,986$ | 3.88$ | 0.298768$ | 0.294579$ |
2024-04-22 | 121,594$ | 15.63$ | 0.279193$ | 0.298768$ |
2024-04-21 | 123,301$ | 102.62$ | 0.283471$ | 0.279193$ |
2024-04-20 | 124,925$ | 55.34$ | 0.286724$ | 0.283471$ |
2024-04-19 | 133,750$ | 0.307656$ | 0.307656$ | 0.286724$ |
2024-04-18 | 135,013$ | 0.620155$ | 0.310077$ | 0.307656$ |
2024-04-17 | 134,288$ | 1.84$ | 0.306895$ | 0.310077$ |
2024-04-16 | 142,208$ | 0.327075$ | 0.327075$ | 0.306895$ |
2024-04-15 | 133,069$ | 30.86$ | 0.305587$ | 0.327075$ |
2024-04-14 | 140,740$ | 6.19$ | 0.325696$ | 0.305587$ |
2024-04-13 | 144,310$ | 0.664266$ | 0.332133$ | 0.325696$ |
2024-04-12 | 196,962$ | 146.40$ | 0.453238$ | 0.332133$ |
2024-04-11 | 196,962$ | 146.40$ | 0.453238$ | 0.453238$ |
2024-04-10 | 157,650$ | 4.34$ | 0.361307$ | 0.453238$ |
2024-04-09 | 168,505$ | 0.387055$ | 0.387055$ | 0.361307$ |
2024-04-08 | 155,168$ | 16.76$ | 0.356533$ | 0.387055$ |
2024-04-07 | 166,260$ | 26.10$ | 0.383818$ | 0.356533$ |
2024-04-06 | 144,439$ | 8.30$ | 0.332046$ | 0.383818$ |
2024-04-05 | 166,574$ | 2.30$ | 0.382931$ | 0.332046$ |
2024-04-04 | 150,487$ | 2.08$ | 0.345948$ | 0.382931$ |
2024-04-03 | 148,080$ | 2.03$ | 0.338572$ | 0.345948$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい