NovaX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 6,856.06$ | 1.27$ | N/A |
2024-05-31 | 0.000000000000000000$ | 56,783$ | 1.16$ | 1.27$ |
2024-05-30 | 0.000000000000000000$ | 97,415$ | 1.12$ | 1.16$ |
2024-05-29 | 0.000000000000000000$ | 89,783$ | 1.042$ | 1.12$ |
2024-05-28 | 0.000000000000000000$ | 68,495$ | 0.952423$ | 1.042$ |
2024-05-27 | 0.000000000000000000$ | 40,023$ | 0.965546$ | 0.952423$ |
2024-05-26 | 0.000000000000000000$ | 35,071$ | 0.913925$ | 0.965546$ |
2024-05-25 | 0.000000000000000000$ | 43,062$ | 1.046$ | 0.913925$ |
2024-05-24 | 0.000000000000000000$ | 33,953$ | 0.930891$ | 1.046$ |
2024-05-23 | 0.000000000000000000$ | 31,941$ | 0.993462$ | 0.930891$ |
2024-05-22 | 0.000000000000000000$ | 28,869$ | 0.955823$ | 0.993462$ |
2024-05-21 | 0.000000000000000000$ | 24,961$ | 0.951008$ | 0.955823$ |
2024-05-20 | 0.000000000000000000$ | 27,285$ | 0.968788$ | 0.951008$ |
2024-05-19 | 0.000000000000000000$ | 29,629$ | 0.897580$ | 0.968788$ |
2024-05-18 | 0.000000000000000000$ | 25,811$ | 0.978328$ | 0.897580$ |
2024-05-17 | 0.000000000000000000$ | 25,713$ | 0.899123$ | 0.978328$ |
2024-05-16 | 0.000000000000000000$ | 26,059$ | 0.900705$ | 0.899123$ |
2024-05-15 | 0.000000000000000000$ | 26,248$ | 0.959506$ | 0.900705$ |
2024-05-14 | 0.000000000000000000$ | 23,531$ | 0.859845$ | 0.959506$ |
2024-05-13 | 0.000000000000000000$ | 21,891$ | 0.882993$ | 0.859845$ |
2024-05-12 | 0.000000000000000000$ | 22,895$ | 0.828701$ | 0.882993$ |
2024-05-11 | 0.000000000000000000$ | 14,664.56$ | 1.097$ | 0.828701$ |
2024-05-10 | 0.000000000000000000$ | 3,485.21$ | 0.906849$ | 1.097$ |
2024-05-09 | 0.000000000000000000$ | 2,408.50$ | 0.833852$ | 0.906849$ |
2024-05-08 | 0.000000000000000000$ | 2,803.84$ | 0.781875$ | 0.833852$ |
2024-05-07 | 0.000000000000000000$ | 7,881.94$ | 0.707806$ | 0.781875$ |
2024-05-06 | 0.000000000000000000$ | 148,288$ | 0.714220$ | 0.707806$ |
2024-05-05 | 0.000000000000000000$ | 124,693$ | 0.679154$ | 0.714220$ |
2024-05-04 | 0.000000000000000000$ | 112,887$ | 0.704968$ | 0.679154$ |
2024-05-03 | 0.000000000000000000$ | 113,244$ | 0.733851$ | 0.704968$ |
2024-05-02 | 0.000000000000000000$ | 119,653$ | 0.719676$ | 0.733851$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい