Novem Gold Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 384,018$ | 95.60$ | N/A |
2024-05-01 | 0.000000000000000000$ | 506,943$ | 94.21$ | 95.60$ |
2024-04-30 | 0.000000000000000000$ | 519,799$ | 96.35$ | 94.21$ |
2024-04-29 | 0.000000000000000000$ | 422,244$ | 93.62$ | 96.35$ |
2024-04-28 | 0.000000000000000000$ | 455,458$ | 95.22$ | 93.62$ |
2024-04-27 | 0.000000000000000000$ | 384,963$ | 94.42$ | 95.22$ |
2024-04-26 | 0.000000000000000000$ | 440,696$ | 95.47$ | 94.42$ |
2024-04-25 | 0.000000000000000000$ | 419,993$ | 95.13$ | 95.47$ |
2024-04-24 | 0.000000000000000000$ | 385,154$ | 93.62$ | 95.13$ |
2024-04-23 | 0.000000000000000000$ | 453,834$ | 96.21$ | 93.62$ |
2024-04-22 | 0.000000000000000000$ | 346,664$ | 96.14$ | 96.21$ |
2024-04-21 | 0.000000000000000000$ | 388,851$ | 97.41$ | 96.14$ |
2024-04-20 | 0.000000000000000000$ | 418,619$ | 94.67$ | 97.41$ |
2024-04-19 | 0.000000000000000000$ | 465,495$ | 95.90$ | 94.67$ |
2024-04-18 | 0.000000000000000000$ | 384,888$ | 96.29$ | 95.90$ |
2024-04-17 | 0.000000000000000000$ | 371,850$ | 97.52$ | 96.29$ |
2024-04-16 | 0.000000000000000000$ | 463,302$ | 93.96$ | 97.52$ |
2024-04-15 | 0.000000000000000000$ | 291,847$ | 96.67$ | 93.96$ |
2024-04-14 | 0.000000000000000000$ | 275,187$ | 95.19$ | 96.67$ |
2024-04-13 | 0.000000000000000000$ | 315,429$ | 85.18$ | 95.19$ |
2024-04-12 | 0.000000000000000000$ | 377,137$ | 88.76$ | 85.18$ |
2024-04-11 | 0.000000000000000000$ | 338,556$ | 89.59$ | 88.76$ |
2024-04-10 | 0.000000000000000000$ | 416,825$ | 87.81$ | 89.59$ |
2024-04-09 | 0.000000000000000000$ | 267,101$ | 89.54$ | 87.81$ |
2024-04-08 | 0.000000000000000000$ | 311,561$ | 88.81$ | 89.54$ |
2024-04-07 | 0.000000000000000000$ | 292,881$ | 88.38$ | 88.81$ |
2024-04-06 | 0.000000000000000000$ | 352,057$ | 87.01$ | 88.38$ |
2024-04-05 | 0.000000000000000000$ | 352,672$ | 87.69$ | 87.01$ |
2024-04-04 | 0.000000000000000000$ | 224,588$ | 85.92$ | 87.69$ |
2024-04-03 | 0.000000000000000000$ | 297,118$ | 84.43$ | 85.92$ |
2024-04-02 | 0.000000000000000000$ | 311,650$ | 79.48$ | 84.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい