NSHARE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 0.000000000000000000$ | 1.11$ | 0.585619$ | N/A |
2024-04-22 | 0.000000000000000000$ | 1.12$ | 0.587844$ | 0.585619$ |
2024-04-21 | 0.000000000000000000$ | 1.73$ | 0.606430$ | 0.587844$ |
2024-04-20 | 0.000000000000000000$ | 84.86$ | 0.561520$ | 0.606430$ |
2024-04-19 | 0.000000000000000000$ | 84.86$ | 0.561520$ | 0.561520$ |
2024-04-15 | 0.000000000000000000$ | 1.49$ | 0.556949$ | 0.561520$ |
2024-04-14 | 0.000000000000000000$ | 1.50$ | 0.536180$ | 0.556949$ |
2024-04-13 | 0.000000000000000000$ | 1.50$ | 0.536180$ | 0.536180$ |
2024-04-12 | 0.000000000000000000$ | 2.15$ | 0.717728$ | 0.536180$ |
2024-04-11 | 0.000000000000000000$ | 2.15$ | 0.717624$ | 0.717728$ |
2024-04-10 | 0.000000000000000000$ | 8.11$ | 0.728043$ | 0.717624$ |
2024-04-09 | 0.000000000000000000$ | 8.11$ | 0.728043$ | 0.728043$ |
2024-04-06 | 0.000000000000000000$ | 13.05$ | 0.722273$ | 0.728043$ |
2024-04-05 | 0.000000000000000000$ | 13.05$ | 0.722273$ | 0.722273$ |
2024-04-03 | 0.000000000000000000$ | 36.17$ | 0.742914$ | 0.722273$ |
2024-04-02 | 0.000000000000000000$ | 37.84$ | 0.777157$ | 0.742914$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい