Nsure Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 109,513$ | 154,628$ | 0.00459379$ | N/A |
2024-05-02 | 104,175$ | 162,534$ | 0.00439340$ | 0.00459379$ |
2024-05-01 | 105,897$ | 177,942$ | 0.00446694$ | 0.00439340$ |
2024-04-30 | 113,012$ | 164,670$ | 0.00473878$ | 0.00446694$ |
2024-04-29 | 112,886$ | 174,281$ | 0.00478141$ | 0.00473878$ |
2024-04-28 | 112,325$ | 213,179$ | 0.00474117$ | 0.00478141$ |
2024-04-27 | 108,770$ | 167,491$ | 0.00457012$ | 0.00474117$ |
2024-04-26 | 110,515$ | 169,090$ | 0.00465813$ | 0.00457012$ |
2024-04-25 | 114,479$ | 227,286$ | 0.00481689$ | 0.00465813$ |
2024-04-24 | 113,920$ | 148,085$ | 0.00482126$ | 0.00481689$ |
2024-04-23 | 114,966$ | 185,459$ | 0.00485099$ | 0.00482126$ |
2024-04-22 | 111,336$ | 140,814$ | 0.00473421$ | 0.00485099$ |
2024-04-21 | 113,231$ | 200,998$ | 0.00475325$ | 0.00473421$ |
2024-04-20 | 113,150$ | 143,686$ | 0.00478521$ | 0.00475325$ |
2024-04-19 | 112,260$ | 155,754$ | 0.00474948$ | 0.00478521$ |
2024-04-18 | 114,287$ | 181,266$ | 0.00479301$ | 0.00474948$ |
2024-04-17 | 114,986$ | 159,059$ | 0.00481950$ | 0.00479301$ |
2024-04-16 | 117,605$ | 182,466$ | 0.00494029$ | 0.00481950$ |
2024-04-15 | 116,246$ | 152,926$ | 0.00492676$ | 0.00494029$ |
2024-04-14 | 113,692$ | 149,342$ | 0.00477753$ | 0.00492676$ |
2024-04-13 | 129,227$ | 181,592$ | 0.00545640$ | 0.00477753$ |
2024-04-12 | 128,389$ | 189,814$ | 0.00540868$ | 0.00545640$ |
2024-04-11 | 130,660$ | 156,100$ | 0.00550714$ | 0.00540868$ |
2024-04-10 | 135,237$ | 175,463$ | 0.00568918$ | 0.00550714$ |
2024-04-09 | 136,046$ | 167,846$ | 0.00571664$ | 0.00568918$ |
2024-04-08 | 139,010$ | 155,521$ | 0.00585727$ | 0.00571664$ |
2024-04-07 | 137,933$ | 150,144$ | 0.00578981$ | 0.00585727$ |
2024-04-06 | 137,683$ | 143,765$ | 0.00581123$ | 0.00578981$ |
2024-04-05 | 138,369$ | 142,255$ | 0.00580323$ | 0.00581123$ |
2024-04-04 | 138,283$ | 149,744$ | 0.00582474$ | 0.00580323$ |
2024-04-03 | 138,968$ | 164,685$ | 0.00587264$ | 0.00582474$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい