Nucleon xCFX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 5,078,396$ | 6,531.38$ | 0.250841$ | N/A |
2024-05-16 | 4,871,277$ | 2,543.78$ | 0.239594$ | 0.250841$ |
2024-05-15 | 4,619,106$ | 6,566.07$ | 0.227457$ | 0.239594$ |
2024-05-14 | 4,814,722$ | 7,468.32$ | 0.237490$ | 0.227457$ |
2024-05-13 | 4,870,642$ | 4,725.38$ | 0.240059$ | 0.237490$ |
2024-05-12 | 4,898,418$ | 1,238.25$ | 0.242150$ | 0.240059$ |
2024-05-11 | 4,831,608$ | 1,377.62$ | 0.238925$ | 0.242150$ |
2024-05-10 | 5,036,490$ | 2,108.86$ | 0.248891$ | 0.238925$ |
2024-05-09 | 4,884,369$ | 3,412.34$ | 0.240447$ | 0.248891$ |
2024-05-08 | 4,935,148$ | 11,125.04$ | 0.243548$ | 0.240447$ |
2024-05-07 | 5,087,738$ | 17,553.70$ | 0.251238$ | 0.243548$ |
2024-05-06 | 5,391,351$ | 7,748.36$ | 0.264247$ | 0.251238$ |
2024-05-05 | 5,316,152$ | 9,986.08$ | 0.257649$ | 0.264247$ |
2024-05-04 | 5,312,481$ | 21,505$ | 0.258199$ | 0.257649$ |
2024-05-03 | 5,271,460$ | 20,427$ | 0.254868$ | 0.258199$ |
2024-05-02 | 5,116,913$ | 27,636$ | 0.245077$ | 0.254868$ |
2024-05-01 | 5,181,317$ | 8,587.77$ | 0.247562$ | 0.245077$ |
2024-04-30 | 5,463,592$ | 6,802.21$ | 0.259872$ | 0.247562$ |
2024-04-29 | 5,628,247$ | 2,202.65$ | 0.268348$ | 0.259872$ |
2024-04-28 | 5,727,678$ | 7,153.32$ | 0.273168$ | 0.268348$ |
2024-04-27 | 5,783,849$ | 6,723.75$ | 0.275706$ | 0.273168$ |
2024-04-26 | 6,127,546$ | 5,265.50$ | 0.292171$ | 0.275706$ |
2024-04-25 | 5,833,395$ | 9,385.72$ | 0.277420$ | 0.292171$ |
2024-04-24 | 6,093,322$ | 20,568$ | 0.290326$ | 0.277420$ |
2024-04-23 | 6,057,916$ | 9,174.66$ | 0.287816$ | 0.290326$ |
2024-04-22 | 5,942,423$ | 13,091.18$ | 0.284288$ | 0.287816$ |
2024-04-21 | 6,130,476$ | 4,773.31$ | 0.293332$ | 0.284288$ |
2024-04-20 | 5,536,879$ | 7,462.25$ | 0.267012$ | 0.293332$ |
2024-04-19 | 4,820,050$ | 14,078.81$ | 0.263926$ | 0.267012$ |
2024-04-18 | 4,876,545$ | 6,941.14$ | 0.266655$ | 0.263926$ |
2024-04-17 | 4,998,876$ | 14,959.76$ | 0.273014$ | 0.266655$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい