Nulswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 11.25$ | 0.00927854$ | N/A |
2024-05-31 | 0.000000000000000000$ | 190.71$ | 0.00925210$ | 0.00927854$ |
2024-05-30 | 0.000000000000000000$ | 190.71$ | 0.00925210$ | 0.00925210$ |
2024-05-28 | 0.000000000000000000$ | 27.11$ | 0.00878582$ | 0.00925210$ |
2024-05-27 | 0.000000000000000000$ | 217.52$ | 0.00881563$ | 0.00878582$ |
2024-05-26 | 0.000000000000000000$ | 11.08$ | 0.00887768$ | 0.00881563$ |
2024-05-25 | 0.000000000000000000$ | 907.92$ | 0.00907917$ | 0.00887768$ |
2024-05-24 | 0.000000000000000000$ | 2,364.90$ | 0.00911042$ | 0.00907917$ |
2024-05-23 | 0.000000000000000000$ | 534.13$ | 0.00964470$ | 0.00911042$ |
2024-05-22 | 0.000000000000000000$ | 571.67$ | 0.00999686$ | 0.00964470$ |
2024-05-21 | 0.000000000000000000$ | 3,074.30$ | 0.00947715$ | 0.00999686$ |
2024-05-20 | 0.000000000000000000$ | 112.57$ | 0.00863908$ | 0.00947715$ |
2024-05-19 | 0.000000000000000000$ | 553.35$ | 0.00882447$ | 0.00863908$ |
2024-05-18 | 0.000000000000000000$ | 202.15$ | 0.00843267$ | 0.00882447$ |
2024-05-17 | 0.000000000000000000$ | 201.66$ | 0.00841226$ | 0.00843267$ |
2024-05-16 | 0.000000000000000000$ | 228.21$ | 0.00877643$ | 0.00841226$ |
2024-05-15 | 0.000000000000000000$ | 852.38$ | 0.00843436$ | 0.00877643$ |
2024-05-14 | 0.000000000000000000$ | 1,441.86$ | 0.00893939$ | 0.00843436$ |
2024-05-13 | 0.000000000000000000$ | 807.70$ | 0.00926382$ | 0.00893939$ |
2024-05-12 | 0.000000000000000000$ | 807.40$ | 0.00926029$ | 0.00926382$ |
2024-05-11 | 0.000000000000000000$ | 6,901.44$ | 0.00914047$ | 0.00926029$ |
2024-05-10 | 0.000000000000000000$ | 535.10$ | 0.00927359$ | 0.00914047$ |
2024-05-09 | 0.000000000000000000$ | 310.54$ | 0.00913543$ | 0.00927359$ |
2024-05-08 | 0.000000000000000000$ | 195.72$ | 0.00918225$ | 0.00913543$ |
2024-05-07 | 0.000000000000000000$ | 525.94$ | 0.00912205$ | 0.00918225$ |
2024-05-06 | 0.000000000000000000$ | 1,265.61$ | 0.00930012$ | 0.00912205$ |
2024-05-05 | 0.000000000000000000$ | 993.22$ | 0.00918043$ | 0.00930012$ |
2024-05-04 | 0.000000000000000000$ | 993.22$ | 0.00918043$ | 0.00918043$ |
2024-05-02 | 0.000000000000000000$ | 525.57$ | 0.00840213$ | 0.00918043$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい