Number 1 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 460,261$ | 23,543$ | 0.00531739$ | N/A |
2024-05-16 | 460,370$ | 23,610$ | 0.00538846$ | 0.00531739$ |
2024-05-15 | 460,038$ | 24,334$ | 0.00534906$ | 0.00538846$ |
2024-05-14 | 471,158$ | 24,215$ | 0.00549664$ | 0.00534906$ |
2024-05-13 | 470,060$ | 24,335$ | 0.00549507$ | 0.00549664$ |
2024-05-12 | 468,958$ | 21,345$ | 0.00548386$ | 0.00549507$ |
2024-05-11 | 472,502$ | 19,556.45$ | 0.00549604$ | 0.00548386$ |
2024-05-10 | 477,848$ | 24,666$ | 0.00556071$ | 0.00549604$ |
2024-05-09 | 505,532$ | 21,845$ | 0.00585407$ | 0.00556071$ |
2024-05-08 | 421,974$ | 22,222$ | 0.00489493$ | 0.00585407$ |
2024-05-07 | 444,494$ | 22,694$ | 0.00516853$ | 0.00489493$ |
2024-05-06 | 442,632$ | 13,488.43$ | 0.00516446$ | 0.00516853$ |
2024-05-05 | 442,471$ | 22,561$ | 0.00514624$ | 0.00516446$ |
2024-05-04 | 516,077$ | 18,174.04$ | 0.00599141$ | 0.00514624$ |
2024-05-03 | 418,285$ | 11,110.59$ | 0.00486917$ | 0.00599141$ |
2024-05-02 | 266,442$ | 13,170.08$ | 0.00309816$ | 0.00486917$ |
2024-05-01 | 258,117$ | 10,207.38$ | 0.00301157$ | 0.00309816$ |
2024-04-30 | 261,929$ | 9,028.24$ | 0.00305178$ | 0.00301157$ |
2024-04-29 | 271,198$ | 13,287.95$ | 0.00313180$ | 0.00305178$ |
2024-04-28 | 297,355$ | 17,594.44$ | 0.00343915$ | 0.00313180$ |
2024-04-27 | 384,921$ | 14,542.03$ | 0.00446815$ | 0.00343915$ |
2024-04-26 | 271,098$ | 12,597.85$ | 0.00315346$ | 0.00446815$ |
2024-04-25 | 307,321$ | 15,225.98$ | 0.00357350$ | 0.00315346$ |
2024-04-24 | 270,742$ | 14,561.82$ | 0.00315791$ | 0.00357350$ |
2024-04-23 | 297,621$ | 13,607.99$ | 0.00343242$ | 0.00315791$ |
2024-04-22 | 341,110$ | 10,799.82$ | 0.00393285$ | 0.00343242$ |
2024-04-21 | 380,421$ | 21,084$ | 0.00444323$ | 0.00393285$ |
2024-04-20 | 419,416$ | 22,181$ | 0.00487601$ | 0.00444323$ |
2024-04-19 | 437,274$ | 22,641$ | 0.00505169$ | 0.00487601$ |
2024-04-18 | 512,677$ | 22,644$ | 0.00596240$ | 0.00505169$ |
2024-04-17 | 383,015$ | 15,705.28$ | 0.00444265$ | 0.00596240$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい