Numbers Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 57,481,146$ | 1,061,999$ | 0.094010$ | N/A |
2024-05-03 | 53,245,980$ | 1,241,826$ | 0.087359$ | 0.094010$ |
2024-05-02 | 54,882,752$ | 1,300,264$ | 0.090140$ | 0.087359$ |
2024-05-01 | 51,998,311$ | 1,034,720$ | 0.085894$ | 0.090140$ |
2024-04-30 | 57,912,788$ | 985,097$ | 0.094862$ | 0.085894$ |
2024-04-29 | 58,628,478$ | 95,778$ | 0.099002$ | 0.094862$ |
2024-04-28 | 58,561,213$ | 824,324$ | 0.096293$ | 0.099002$ |
2024-04-27 | 58,389,481$ | 939,546$ | 0.096189$ | 0.096293$ |
2024-04-26 | 62,754,450$ | 1,042,164$ | 0.103305$ | 0.096189$ |
2024-04-25 | 61,429,621$ | 1,509,755$ | 0.100947$ | 0.103305$ |
2024-04-24 | 62,244,842$ | 1,038,639$ | 0.102145$ | 0.100947$ |
2024-04-23 | 61,660,824$ | 1,056,922$ | 0.101410$ | 0.102145$ |
2024-04-22 | 61,745,405$ | 948,289$ | 0.101428$ | 0.101410$ |
2024-04-21 | 64,103,483$ | 1,073,864$ | 0.103847$ | 0.101428$ |
2024-04-20 | 59,813,440$ | 1,238,496$ | 0.098421$ | 0.103847$ |
2024-04-19 | 60,612,440$ | 1,157,143$ | 0.099948$ | 0.098421$ |
2024-04-18 | 56,205,521$ | 1,183,994$ | 0.092463$ | 0.099948$ |
2024-04-17 | 59,181,682$ | 1,124,821$ | 0.097226$ | 0.092463$ |
2024-04-16 | 61,756,544$ | 1,327,267$ | 0.101248$ | 0.097226$ |
2024-04-15 | 64,826,267$ | 1,776,384$ | 0.106636$ | 0.101248$ |
2024-04-14 | 60,352,812$ | 1,952,145$ | 0.099035$ | 0.106636$ |
2024-04-13 | 70,198,391$ | 1,389,875$ | 0.115752$ | 0.099035$ |
2024-04-12 | 77,210,878$ | 1,327,788$ | 0.126955$ | 0.115752$ |
2024-04-11 | 81,625,980$ | 1,677,709$ | 0.134248$ | 0.126955$ |
2024-04-10 | 85,126,290$ | 1,427,119$ | 0.140220$ | 0.134248$ |
2024-04-09 | 96,659,268$ | 1,832,313$ | 0.158785$ | 0.140220$ |
2024-04-08 | 90,903,210$ | 1,273,879$ | 0.147983$ | 0.158785$ |
2024-04-07 | 93,810,879$ | 1,297,313$ | 0.152124$ | 0.147983$ |
2024-04-06 | 83,741,946$ | 1,549,049$ | 0.139634$ | 0.152124$ |
2024-04-05 | 87,509,748$ | 1,657,533$ | 0.146258$ | 0.139634$ |
2024-04-04 | 82,192,733$ | 2,238,645$ | 0.137297$ | 0.146258$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい