NuriFootBall USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 17,002.04$ | 29,146$ | 0.00013863$ | N/A |
2024-06-06 | 17,127.13$ | 24,292$ | 0.00014000$ | 0.00013863$ |
2024-06-05 | 16,760.66$ | 15,510.42$ | 0.00013663$ | 0.00014000$ |
2024-06-04 | 16,807.33$ | 25,127$ | 0.00013704$ | 0.00013663$ |
2024-06-03 | 17,254.65$ | 24,137$ | 0.00014052$ | 0.00013704$ |
2024-06-02 | 18,367.14$ | 26,715$ | 0.00014991$ | 0.00014052$ |
2024-06-01 | 19,989.14$ | 27,042$ | 0.00016277$ | 0.00014991$ |
2024-05-31 | 17,869.15$ | 18,841.17$ | 0.00014581$ | 0.00016277$ |
2024-05-30 | 18,204.52$ | 21,881$ | 0.00014843$ | 0.00014581$ |
2024-05-29 | 18,527.22$ | 27,279$ | 0.00015104$ | 0.00014843$ |
2024-05-28 | 18,266.47$ | 23,604$ | 0.00014895$ | 0.00015104$ |
2024-05-27 | 18,666.96$ | 21,559$ | 0.00015251$ | 0.00014895$ |
2024-05-26 | 17,710.75$ | 22,044$ | 0.00014434$ | 0.00015251$ |
2024-05-25 | 17,634.36$ | 31,831$ | 0.00014411$ | 0.00014434$ |
2024-05-24 | 18,330.16$ | 22,886$ | 0.00014930$ | 0.00014411$ |
2024-05-23 | 17,287.98$ | 20,288$ | 0.00014057$ | 0.00014930$ |
2024-05-22 | 17,658.55$ | 21,515$ | 0.00014396$ | 0.00014057$ |
2024-05-21 | 16,456.48$ | 20,679$ | 0.00013446$ | 0.00014396$ |
2024-05-20 | 18,236.48$ | 29,048$ | 0.00014821$ | 0.00013446$ |
2024-05-19 | 15,702.25$ | 19,452.67$ | 0.00012816$ | 0.00014821$ |
2024-05-18 | 16,048.69$ | 29,683$ | 0.00013097$ | 0.00012816$ |
2024-05-17 | 16,757.97$ | 42,440$ | 0.00013670$ | 0.00013097$ |
2024-05-16 | 19,779.72$ | 23,436$ | 0.00016132$ | 0.00013670$ |
2024-05-15 | 18,525.11$ | 13,497.33$ | 0.00015089$ | 0.00016132$ |
2024-05-14 | 18,552.54$ | 15,371.30$ | 0.00015123$ | 0.00015089$ |
2024-05-13 | 19,642.08$ | 12,064.32$ | 0.00016056$ | 0.00015123$ |
2024-05-12 | 18,958.29$ | 10,110.64$ | 0.00015467$ | 0.00016056$ |
2024-05-11 | 18,878.37$ | 11,300.22$ | 0.00015455$ | 0.00015467$ |
2024-05-10 | 18,594.24$ | 15,384.74$ | 0.00015161$ | 0.00015455$ |
2024-05-09 | 19,469.42$ | 14,352.39$ | 0.00015889$ | 0.00015161$ |
2024-05-08 | 18,132.25$ | 12,874.10$ | 0.00014802$ | 0.00015889$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい