NUSA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 926,548$ | 143.75$ | 11.10$ | N/A |
2024-05-15 | 911,865$ | 684.71$ | 10.93$ | 11.10$ |
2024-05-14 | 910,681$ | 38.08$ | 10.92$ | 10.93$ |
2024-05-13 | 919,436$ | 655.38$ | 11.02$ | 10.92$ |
2024-05-12 | 918,749$ | 156.46$ | 11.01$ | 11.02$ |
2024-05-11 | 925,520$ | 120.05$ | 11.09$ | 11.01$ |
2024-05-10 | 868,721$ | 409.67$ | 10.41$ | 11.09$ |
2024-05-09 | 921,613$ | 24.21$ | 11.05$ | 10.41$ |
2024-05-08 | 918,475$ | 5.14$ | 11.00$ | 11.05$ |
2024-05-07 | 927,804$ | 129.34$ | 11.13$ | 11.00$ |
2024-05-06 | 859,270$ | 18.13$ | 10.31$ | 11.13$ |
2024-05-05 | 883,407$ | 60.71$ | 10.60$ | 10.31$ |
2024-05-04 | 903,158$ | 24.24$ | 10.83$ | 10.60$ |
2024-05-03 | 922,339$ | 51.52$ | 11.07$ | 10.83$ |
2024-05-02 | 884,378$ | 475.20$ | 10.69$ | 11.07$ |
2024-05-01 | 882,853$ | 106.34$ | 10.66$ | 10.69$ |
2024-04-30 | 881,581$ | 9.89$ | 10.66$ | 10.66$ |
2024-04-29 | 974,866$ | 125.19$ | 11.78$ | 10.66$ |
2024-04-28 | 972,776$ | 83.11$ | 11.76$ | 11.78$ |
2024-04-27 | 943,212$ | 83.04$ | 11.39$ | 11.76$ |
2024-04-26 | 882,600$ | 45.80$ | 10.68$ | 11.39$ |
2024-04-25 | 881,285$ | 354.32$ | 10.67$ | 10.68$ |
2024-04-24 | 931,671$ | 30.05$ | 11.28$ | 10.67$ |
2024-04-23 | 883,283$ | 211.79$ | 10.69$ | 11.28$ |
2024-04-22 | 932,027$ | 138.36$ | 11.28$ | 10.69$ |
2024-04-21 | 911,818$ | 16.81$ | 11.04$ | 11.28$ |
2024-04-20 | 861,557$ | 52.34$ | 10.43$ | 11.04$ |
2024-04-19 | 912,232$ | 3.69$ | 11.03$ | 10.43$ |
2024-04-18 | 858,460$ | 138.15$ | 10.39$ | 11.03$ |
2024-04-17 | 906,810$ | 138.88$ | 10.98$ | 10.39$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい