Nutflex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 129,411$ | 0.00156842$ | N/A |
2024-05-31 | 0.000000000000000000$ | 126,211$ | 0.00159049$ | 0.00156842$ |
2024-05-30 | 0.000000000000000000$ | 244,764$ | 0.00158397$ | 0.00159049$ |
2024-05-29 | 0.000000000000000000$ | 207,166$ | 0.00156646$ | 0.00158397$ |
2024-05-28 | 0.000000000000000000$ | 252,988$ | 0.00155341$ | 0.00156646$ |
2024-05-27 | 0.000000000000000000$ | 189,166$ | 0.00176171$ | 0.00155341$ |
2024-05-26 | 0.000000000000000000$ | 530,559$ | 0.00165264$ | 0.00176171$ |
2024-05-25 | 0.000000000000000000$ | 205,656$ | 0.00197868$ | 0.00165264$ |
2024-05-24 | 0.000000000000000000$ | 182,499$ | 0.00210172$ | 0.00197868$ |
2024-05-23 | 0.000000000000000000$ | 316,622$ | 0.00245667$ | 0.00210172$ |
2024-05-22 | 0.000000000000000000$ | 258,472$ | 0.00206301$ | 0.00245667$ |
2024-05-21 | 0.000000000000000000$ | 366,415$ | 0.00268416$ | 0.00206301$ |
2024-05-20 | 0.000000000000000000$ | 312,887$ | 0.00219213$ | 0.00268416$ |
2024-05-19 | 0.000000000000000000$ | 270,307$ | 0.00255644$ | 0.00219213$ |
2024-05-18 | 0.000000000000000000$ | 361,088$ | 0.00295804$ | 0.00255644$ |
2024-05-17 | 0.000000000000000000$ | 454,269$ | 0.00303832$ | 0.00295804$ |
2024-05-16 | 0.000000000000000000$ | 724,996$ | 0.00298258$ | 0.00303832$ |
2024-05-15 | 0.000000000000000000$ | 737,498$ | 0.00220508$ | 0.00298258$ |
2024-05-14 | 0.000000000000000000$ | 759,418$ | 0.00342990$ | 0.00220508$ |
2024-05-13 | 0.000000000000000000$ | 864,570$ | 0.00411343$ | 0.00342990$ |
2024-05-12 | 0.000000000000000000$ | 759,992$ | 0.00450138$ | 0.00411343$ |
2024-05-11 | 0.000000000000000000$ | 791,462$ | 0.00581819$ | 0.00450138$ |
2024-05-10 | 0.000000000000000000$ | 826,883$ | 0.00682500$ | 0.00581819$ |
2024-05-09 | 0.000000000000000000$ | 984,823$ | 0.00575621$ | 0.00682500$ |
2024-05-08 | 0.000000000000000000$ | 1,193,421$ | 0.00528715$ | 0.00575621$ |
2024-05-07 | 0.000000000000000000$ | 2,389,891$ | 0.00573259$ | 0.00528715$ |
2024-05-06 | 0.000000000000000000$ | 1,384,270$ | 0.00522735$ | 0.00573259$ |
2024-05-05 | 0.000000000000000000$ | 2,207,811$ | 0.00723549$ | 0.00522735$ |
2024-05-04 | 0.000000000000000000$ | 3,027,917$ | 0.00534540$ | 0.00723549$ |
2024-05-03 | 0.000000000000000000$ | 3,027,917$ | 0.00534540$ | 0.00534540$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい