Nuts USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 273.95$ | 0.00000702$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,037.06$ | 0.00000715$ | 0.00000702$ |
2024-06-01 | 0.000000000000000000$ | 1,740.59$ | 0.00000731$ | 0.00000715$ |
2024-05-31 | 0.000000000000000000$ | 1,414.30$ | 0.00000752$ | 0.00000731$ |
2024-05-30 | 0.000000000000000000$ | 3,768.42$ | 0.00000742$ | 0.00000752$ |
2024-05-29 | 0.000000000000000000$ | 4,242.59$ | 0.00000721$ | 0.00000742$ |
2024-05-28 | 0.000000000000000000$ | 1,148.64$ | 0.00000750$ | 0.00000721$ |
2024-05-27 | 0.000000000000000000$ | 5,060.41$ | 0.00000727$ | 0.00000750$ |
2024-05-26 | 0.000000000000000000$ | 4,227.36$ | 0.00000730$ | 0.00000727$ |
2024-05-25 | 0.000000000000000000$ | 6,108.92$ | 0.00000770$ | 0.00000730$ |
2024-05-24 | 0.000000000000000000$ | 4,171.35$ | 0.00000840$ | 0.00000770$ |
2024-05-23 | 0.000000000000000000$ | 19,546.10$ | 0.00000842$ | 0.00000840$ |
2024-05-22 | 0.000000000000000000$ | 10,962.47$ | 0.00001004$ | 0.00000842$ |
2024-05-21 | 0.000000000000000000$ | 7,642.47$ | 0.00001020$ | 0.00001004$ |
2024-05-20 | 0.000000000000000000$ | 8,294.23$ | 0.00000977$ | 0.00001020$ |
2024-05-19 | 0.000000000000000000$ | 11,516.58$ | 0.00000996$ | 0.00000977$ |
2024-05-18 | 0.000000000000000000$ | 44,144$ | 0.00001048$ | 0.00000996$ |
2024-05-17 | 0.000000000000000000$ | 35,696$ | 0.00001025$ | 0.00001048$ |
2024-05-16 | 0.000000000000000000$ | 46,515$ | 0.00001075$ | 0.00001025$ |
2024-05-15 | 0.000000000000000000$ | 25,828$ | 0.00001219$ | 0.00001075$ |
2024-05-14 | 0.000000000000000000$ | 30,626$ | 0.00001416$ | 0.00001219$ |
2024-05-13 | 0.000000000000000000$ | 20,567$ | 0.00001336$ | 0.00001416$ |
2024-05-12 | 0.000000000000000000$ | 37,886$ | 0.00001304$ | 0.00001336$ |
2024-05-11 | 0.000000000000000000$ | 62,929$ | 0.00001523$ | 0.00001304$ |
2024-05-10 | 0.000000000000000000$ | 147,497$ | 0.00001454$ | 0.00001523$ |
2024-05-09 | 0.000000000000000000$ | 92,542$ | 0.00001996$ | 0.00001454$ |
2024-05-08 | 0.000000000000000000$ | 84,510$ | 0.00002055$ | 0.00001996$ |
2024-05-07 | 0.000000000000000000$ | 145,422$ | 0.00001852$ | 0.00002055$ |
2024-05-06 | 0.000000000000000000$ | 110,244$ | 0.00002418$ | 0.00001852$ |
2024-05-05 | 0.000000000000000000$ | 137,369$ | 0.00003350$ | 0.00002418$ |
2024-05-04 | 0.000000000000000000$ | 316,576$ | 0.00002888$ | 0.00003350$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい