NvirWorld USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 10,899,948$ | 2,476,212$ | 0.00896746$ | N/A |
2024-05-08 | 12,193,607$ | 2,681,329$ | 0.01008131$ | 0.00896746$ |
2024-05-07 | 13,214,582$ | 2,737,813$ | 0.01086420$ | 0.01008131$ |
2024-05-06 | 13,823,502$ | 2,875,970$ | 0.01133523$ | 0.01086420$ |
2024-05-05 | 13,838,730$ | 2,547,920$ | 0.01137918$ | 0.01133523$ |
2024-05-04 | 13,719,072$ | 2,779,981$ | 0.01123761$ | 0.01137918$ |
2024-05-03 | 12,040,042$ | 2,343,091$ | 0.00993242$ | 0.01123761$ |
2024-05-02 | 11,296,282$ | 1,152,948$ | 0.00926278$ | 0.00993242$ |
2024-05-01 | 12,348,702$ | 1,102,110$ | 0.01016196$ | 0.00926278$ |
2024-04-30 | 13,740,649$ | 1,334,986$ | 0.01130502$ | 0.01016196$ |
2024-04-29 | 14,650,248$ | 2,363,389$ | 0.01207132$ | 0.01130502$ |
2024-04-28 | 13,226,314$ | 1,978,069$ | 0.01102503$ | 0.01207132$ |
2024-04-27 | 13,807,142$ | 2,112,587$ | 0.01147114$ | 0.01102503$ |
2024-04-26 | 14,274,260$ | 1,651,230$ | 0.01187020$ | 0.01147114$ |
2024-04-25 | 15,177,207$ | 1,654,504$ | 0.01259592$ | 0.01187020$ |
2024-04-24 | 15,523,521$ | 1,784,998$ | 0.01288426$ | 0.01259592$ |
2024-04-23 | 16,302,377$ | 2,658,786$ | 0.01357919$ | 0.01288426$ |
2024-04-22 | 15,649,121$ | 2,826,901$ | 0.01295929$ | 0.01357919$ |
2024-04-21 | 16,799,808$ | 2,900,206$ | 0.01391833$ | 0.01295929$ |
2024-04-20 | 16,132,749$ | 2,700,279$ | 0.01338478$ | 0.01391833$ |
2024-04-19 | 17,139,772$ | 2,639,321$ | 0.01416259$ | 0.01338478$ |
2024-04-18 | 18,246,695$ | 2,555,400$ | 0.01513929$ | 0.01416259$ |
2024-04-17 | 17,533,429$ | 2,439,440$ | 0.01452673$ | 0.01513929$ |
2024-04-16 | 16,781,541$ | 2,829,798$ | 0.01394304$ | 0.01452673$ |
2024-04-15 | 14,406,303$ | 3,064,662$ | 0.01195001$ | 0.01394304$ |
2024-04-14 | 13,771,465$ | 2,673,029$ | 0.01141001$ | 0.01195001$ |
2024-04-13 | 17,110,791$ | 2,373,437$ | 0.01420109$ | 0.01141001$ |
2024-04-12 | 17,731,025$ | 2,466,057$ | 0.01462922$ | 0.01420109$ |
2024-04-11 | 18,795,421$ | 2,317,073$ | 0.01557183$ | 0.01462922$ |
2024-04-10 | 19,378,549$ | 1,457,307$ | 0.01635184$ | 0.01557183$ |
2024-04-09 | 19,992,547$ | 2,445,726$ | 0.01656653$ | 0.01635184$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい