Nyantereum International USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1,619.90$ | 0.000000000115818$ | N/A |
2024-05-06 | 0.000000000000000000$ | 17,804.16$ | 0.000000000147092$ | 0.000000000115818$ |
2024-05-05 | 0.000000000000000000$ | 1,004.19$ | 0.000000000119168$ | 0.000000000147092$ |
2024-05-04 | 0.000000000000000000$ | 414.15$ | 0.000000000128721$ | 0.000000000119168$ |
2024-05-03 | 0.000000000000000000$ | 1,885.56$ | 0.000000000118497$ | 0.000000000128721$ |
2024-05-02 | 0.000000000000000000$ | 605.94$ | 0.000000000115245$ | 0.000000000118497$ |
2024-05-01 | 0.000000000000000000$ | 11.61$ | 0.000000000124978$ | 0.000000000115245$ |
2024-04-30 | 0.000000000000000000$ | 1,590.50$ | 0.000000000835711$ | 0.000000000124978$ |
2024-04-29 | 0.000000000000000000$ | 622.84$ | 0.000000000830859$ | 0.000000000835711$ |
2024-04-28 | 0.000000000000000000$ | 731.19$ | 0.000000000084019$ | 0.000000000830859$ |
2024-04-27 | 0.000000000000000000$ | 51.65$ | 0.000000000092179$ | 0.000000000084019$ |
2024-04-26 | 0.000000000000000000$ | 498.45$ | 0.000000000832080$ | 0.000000000092179$ |
2024-04-25 | 0.000000000000000000$ | 72.37$ | 0.000000000097336$ | 0.000000000832080$ |
2024-04-24 | 0.000000000000000000$ | 14.72$ | 0.000000000122676$ | 0.000000000097336$ |
2024-04-23 | 0.000000000000000000$ | 22.15$ | 0.000000000158193$ | 0.000000000122676$ |
2024-04-22 | 0.000000000000000000$ | 142.63$ | 0.000000000127225$ | 0.000000000158193$ |
2024-04-21 | 0.000000000000000000$ | 135.63$ | 0.000000000110766$ | 0.000000000127225$ |
2024-04-20 | 0.000000000000000000$ | 156.65$ | 0.000000000157234$ | 0.000000000110766$ |
2024-04-19 | 0.000000000000000000$ | 365.80$ | 0.000000000195792$ | 0.000000000157234$ |
2024-04-18 | 0.000000000000000000$ | 778.90$ | 0.000000000284514$ | 0.000000000195792$ |
2024-04-17 | 0.000000000000000000$ | 1,672.73$ | 0.000000000378888$ | 0.000000000284514$ |
2024-04-16 | 0.000000000000000000$ | 756.18$ | 0.000000000693967$ | 0.000000000378888$ |
2024-04-15 | 0.000000000000000000$ | 549.92$ | 0.000000000717385$ | 0.000000000693967$ |
2024-04-14 | 0.000000000000000000$ | 418.64$ | 0.000000000772552$ | 0.000000000717385$ |
2024-04-13 | 0.000000000000000000$ | 625.83$ | 0.000000000620276$ | 0.000000000772552$ |
2024-04-12 | 0.000000000000000000$ | 659.77$ | 0.000000000704220$ | 0.000000000620276$ |
2024-04-11 | 0.000000000000000000$ | 1,231.05$ | 0.000000000793607$ | 0.000000000704220$ |
2024-04-10 | 0.000000000000000000$ | 1,781.97$ | 0.000000000489141$ | 0.000000000793607$ |
2024-04-09 | 0.000000000000000000$ | 720.40$ | 0.000000000887728$ | 0.000000000489141$ |
2024-04-08 | 0.000000000000000000$ | 1,219.88$ | 0.000000000966975$ | 0.000000000887728$ |
2024-04-07 | 0.000000000000000000$ | 917.00$ | 0.000000000888202$ | 0.000000000966975$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい