Nyzo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 274,383$ | 22,207$ | 0.01171395$ | N/A |
2024-06-03 | 302,672$ | 108,288$ | 0.01263264$ | 0.01171395$ |
2024-06-02 | 317,413$ | 99,052$ | 0.01335391$ | 0.01263264$ |
2024-06-01 | 273,579$ | 22,884$ | 0.01161899$ | 0.01335391$ |
2024-05-31 | 254,010$ | 23,730$ | 0.01082699$ | 0.01161899$ |
2024-05-30 | 257,327$ | 21,396$ | 0.01098936$ | 0.01082699$ |
2024-05-29 | 238,576$ | 25,167$ | 0.01015746$ | 0.01098936$ |
2024-05-28 | 236,795$ | 28,820$ | 0.01005995$ | 0.01015746$ |
2024-05-27 | 248,711$ | 122,867$ | 0.01063371$ | 0.01005995$ |
2024-05-26 | 312,894$ | 142,097$ | 0.01335078$ | 0.01063371$ |
2024-05-25 | 225,918$ | 23,748$ | 0.00967083$ | 0.01335078$ |
2024-05-24 | 225,598$ | 21,995$ | 0.00961184$ | 0.00967083$ |
2024-05-23 | 225,310$ | 20,294$ | 0.00961286$ | 0.00961184$ |
2024-05-22 | 222,393$ | 21,693$ | 0.00948243$ | 0.00961286$ |
2024-05-21 | 223,574$ | 26,745$ | 0.00957127$ | 0.00948243$ |
2024-05-20 | 229,741$ | 26,174$ | 0.00979041$ | 0.00957127$ |
2024-05-19 | 246,805$ | 50,895$ | 0.01051659$ | 0.00979041$ |
2024-05-18 | 291,069$ | 180,881$ | 0.01224728$ | 0.01051659$ |
2024-05-17 | 228,927$ | 24,402$ | 0.00975679$ | 0.01224728$ |
2024-05-16 | 209,649$ | 18,180.03$ | 0.00892826$ | 0.00975679$ |
2024-05-15 | 205,184$ | 21,023$ | 0.00873622$ | 0.00892826$ |
2024-05-14 | 217,188$ | 26,072$ | 0.00926256$ | 0.00873622$ |
2024-05-13 | 206,857$ | 31,557$ | 0.00881247$ | 0.00926256$ |
2024-05-12 | 234,365$ | 62,709$ | 0.00999820$ | 0.00881247$ |
2024-05-11 | 312,125$ | 97,279$ | 0.01315150$ | 0.00999820$ |
2024-05-10 | 197,205$ | 25,604$ | 0.00842868$ | 0.01315150$ |
2024-05-09 | 193,100$ | 19,987.86$ | 0.00822880$ | 0.00842868$ |
2024-05-08 | 199,502$ | 23,828$ | 0.00850352$ | 0.00822880$ |
2024-05-07 | 200,769$ | 24,225$ | 0.00854910$ | 0.00850352$ |
2024-05-06 | 214,250$ | 21,602$ | 0.00913933$ | 0.00854910$ |
2024-05-05 | 205,373$ | 23,259$ | 0.00877565$ | 0.00913933$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい