Oasis Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 597,996,598$ | 21,061,895$ | 0.089101$ | N/A |
2024-05-08 | 623,404,929$ | 18,036,836$ | 0.092256$ | 0.089101$ |
2024-05-07 | 653,446,742$ | 20,046,844$ | 0.097050$ | 0.092256$ |
2024-05-06 | 661,721,292$ | 16,125,968$ | 0.098255$ | 0.097050$ |
2024-05-05 | 643,474,251$ | 11,645,898$ | 0.095490$ | 0.098255$ |
2024-05-04 | 649,814,829$ | 16,239,626$ | 0.096270$ | 0.095490$ |
2024-05-03 | 621,354,089$ | 16,447,938$ | 0.092262$ | 0.096270$ |
2024-05-02 | 612,334,129$ | 27,874,070$ | 0.090869$ | 0.092262$ |
2024-05-01 | 606,438,755$ | 29,297,497$ | 0.089966$ | 0.090869$ |
2024-04-30 | 641,590,409$ | 17,411,890$ | 0.095328$ | 0.089966$ |
2024-04-29 | 641,957,011$ | 16,888,308$ | 0.095270$ | 0.095328$ |
2024-04-28 | 667,163,260$ | 19,109,020$ | 0.099203$ | 0.095270$ |
2024-04-27 | 657,580,719$ | 19,445,239$ | 0.097929$ | 0.099203$ |
2024-04-26 | 680,827,680$ | 24,397,076$ | 0.101177$ | 0.097929$ |
2024-04-25 | 666,927,553$ | 39,888,438$ | 0.099151$ | 0.101177$ |
2024-04-24 | 691,593,187$ | 19,213,143$ | 0.102803$ | 0.099151$ |
2024-04-23 | 701,425,707$ | 23,721,131$ | 0.104172$ | 0.102803$ |
2024-04-22 | 689,630,339$ | 18,686,966$ | 0.102465$ | 0.104172$ |
2024-04-21 | 711,902,745$ | 21,710,934$ | 0.105615$ | 0.102465$ |
2024-04-20 | 666,359,379$ | 39,330,432$ | 0.099029$ | 0.105615$ |
2024-04-19 | 642,399,731$ | 26,270,110$ | 0.095442$ | 0.099029$ |
2024-04-18 | 611,802,151$ | 31,816,582$ | 0.090863$ | 0.095442$ |
2024-04-17 | 622,149,204$ | 41,661,308$ | 0.092473$ | 0.090863$ |
2024-04-16 | 619,788,945$ | 42,750,285$ | 0.092133$ | 0.092473$ |
2024-04-15 | 643,127,474$ | 32,097,089$ | 0.095538$ | 0.092133$ |
2024-04-14 | 597,516,587$ | 80,238,572$ | 0.088468$ | 0.095538$ |
2024-04-13 | 676,827,872$ | 78,173,013$ | 0.100586$ | 0.088468$ |
2024-04-12 | 840,498,450$ | 27,797,654$ | 0.124973$ | 0.100586$ |
2024-04-11 | 828,544,507$ | 39,697,451$ | 0.123047$ | 0.124973$ |
2024-04-10 | 857,325,666$ | 36,538,186$ | 0.127201$ | 0.123047$ |
2024-04-09 | 900,778,781$ | 42,006,866$ | 0.133716$ | 0.127201$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい