Oasys USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 111,213,353$ | 744,008$ | 0.059863$ | N/A |
2024-05-15 | 107,539,774$ | 1,041,913$ | 0.057886$ | 0.059863$ |
2024-05-14 | 113,776,143$ | 1,376,792$ | 0.061298$ | 0.057886$ |
2024-05-13 | 112,480,105$ | 903,454$ | 0.060412$ | 0.061298$ |
2024-05-12 | 110,703,630$ | 680,529$ | 0.059580$ | 0.060412$ |
2024-05-11 | 110,488,531$ | 1,019,301$ | 0.059448$ | 0.059580$ |
2024-05-10 | 111,785,407$ | 572,714$ | 0.060137$ | 0.059448$ |
2024-05-09 | 108,960,235$ | 797,432$ | 0.058659$ | 0.060137$ |
2024-05-08 | 112,063,389$ | 1,148,596$ | 0.060227$ | 0.058659$ |
2024-05-07 | 113,429,364$ | 1,069,025$ | 0.060810$ | 0.060227$ |
2024-05-06 | 114,342,967$ | 1,029,312$ | 0.061627$ | 0.060810$ |
2024-05-05 | 120,321,645$ | 1,116,023$ | 0.064730$ | 0.061627$ |
2024-05-04 | 115,857,223$ | 689,677$ | 0.062351$ | 0.064730$ |
2024-05-03 | 115,337,413$ | 737,549$ | 0.062140$ | 0.062351$ |
2024-05-02 | 113,436,031$ | 1,571,868$ | 0.061021$ | 0.062140$ |
2024-05-01 | 110,476,839$ | 1,772,845$ | 0.059890$ | 0.061021$ |
2024-04-30 | 122,603,655$ | 647,237$ | 0.065950$ | 0.059890$ |
2024-04-29 | 122,855,559$ | 1,195,062$ | 0.066125$ | 0.065950$ |
2024-04-28 | 120,671,901$ | 787,800$ | 0.064952$ | 0.066125$ |
2024-04-27 | 117,337,048$ | 719,028$ | 0.063041$ | 0.064952$ |
2024-04-26 | 120,055,045$ | 788,265$ | 0.064654$ | 0.063041$ |
2024-04-25 | 122,111,004$ | 769,478$ | 0.065747$ | 0.064654$ |
2024-04-24 | 124,524,729$ | 758,493$ | 0.067071$ | 0.065747$ |
2024-04-23 | 126,348,236$ | 1,024,571$ | 0.068265$ | 0.067071$ |
2024-04-22 | 125,081,610$ | 1,023,931$ | 0.067125$ | 0.068265$ |
2024-04-21 | 121,974,941$ | 906,069$ | 0.065717$ | 0.067125$ |
2024-04-20 | 119,912,206$ | 1,029,209$ | 0.064616$ | 0.065717$ |
2024-04-19 | 120,901,112$ | 858,196$ | 0.065145$ | 0.064616$ |
2024-04-18 | 114,675,732$ | 799,060$ | 0.061691$ | 0.065145$ |
2024-04-17 | 117,173,686$ | 1,445,355$ | 0.063018$ | 0.061691$ |
2024-04-16 | 120,156,835$ | 1,494,307$ | 0.064688$ | 0.063018$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい