OAT Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 440.08$ | 0.00770701$ | N/A |
2024-05-17 | 0.000000000000000000$ | 985.67$ | 0.00720444$ | 0.00770701$ |
2024-05-16 | 0.000000000000000000$ | 334.45$ | 0.00719358$ | 0.00720444$ |
2024-05-15 | 0.000000000000000000$ | 179.36$ | 0.00685002$ | 0.00719358$ |
2024-05-14 | 0.000000000000000000$ | 285.93$ | 0.00711087$ | 0.00685002$ |
2024-05-13 | 0.000000000000000000$ | 365.92$ | 0.00711987$ | 0.00711087$ |
2024-05-12 | 0.000000000000000000$ | 1,257.43$ | 0.00746461$ | 0.00711987$ |
2024-05-11 | 0.000000000000000000$ | 58.27$ | 0.00764072$ | 0.00746461$ |
2024-05-10 | 0.000000000000000000$ | 642.31$ | 0.00793731$ | 0.00764072$ |
2024-05-09 | 0.000000000000000000$ | 3,292.56$ | 0.00775296$ | 0.00793731$ |
2024-05-08 | 0.000000000000000000$ | 30.76$ | 0.00869436$ | 0.00775296$ |
2024-05-07 | 0.000000000000000000$ | 1,275.23$ | 0.00888761$ | 0.00869436$ |
2024-05-06 | 0.000000000000000000$ | 4,075.50$ | 0.00951032$ | 0.00888761$ |
2024-05-05 | 0.000000000000000000$ | 1,784.99$ | 0.01081359$ | 0.00951032$ |
2024-05-04 | 0.000000000000000000$ | 1,325.55$ | 0.01106911$ | 0.01081359$ |
2024-05-03 | 0.000000000000000000$ | 4,946.69$ | 0.01053780$ | 0.01106911$ |
2024-05-02 | 0.000000000000000000$ | 7,391.86$ | 0.01235430$ | 0.01053780$ |
2024-05-01 | 0.000000000000000000$ | 11,440.66$ | 0.01411076$ | 0.01235430$ |
2024-04-30 | 0.000000000000000000$ | 9,661.26$ | 0.01434656$ | 0.01411076$ |
2024-04-29 | 0.000000000000000000$ | 6,873.41$ | 0.01717908$ | 0.01434656$ |
2024-04-28 | 0.000000000000000000$ | 12,304.77$ | 0.02029004$ | 0.01717908$ |
2024-04-27 | 0.000000000000000000$ | 12,185.05$ | 0.02213687$ | 0.02029004$ |
2024-04-26 | 0.000000000000000000$ | 53,324$ | 0.02519576$ | 0.02213687$ |
2024-04-25 | 0.000000000000000000$ | 139,641$ | 0.01858518$ | 0.02519576$ |
2024-04-24 | 0.000000000000000000$ | 26,299$ | 0.065225$ | 0.01858518$ |
2024-04-23 | 0.000000000000000000$ | 26,299$ | 0.065225$ | 0.065225$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい