OAX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 12,307,892$ | 6,753,436$ | 0.220636$ | N/A |
2024-05-05 | 12,597,113$ | 2,676,421$ | 0.225618$ | 0.220636$ |
2024-05-04 | 12,045,127$ | 3,007,666$ | 0.215622$ | 0.225618$ |
2024-05-03 | 11,648,521$ | 1,829,453$ | 0.208821$ | 0.215622$ |
2024-05-02 | 11,434,416$ | 2,622,747$ | 0.204144$ | 0.208821$ |
2024-05-01 | 11,363,264$ | 3,863,393$ | 0.203601$ | 0.204144$ |
2024-04-30 | 12,108,617$ | 17,845,448$ | 0.217100$ | 0.203601$ |
2024-04-29 | 13,066,339$ | 10,933,292$ | 0.234748$ | 0.217100$ |
2024-04-28 | 11,676,561$ | 1,552,641$ | 0.209933$ | 0.234748$ |
2024-04-27 | 11,782,292$ | 1,447,627$ | 0.211682$ | 0.209933$ |
2024-04-26 | 12,321,951$ | 1,425,997$ | 0.220591$ | 0.211682$ |
2024-04-25 | 12,116,833$ | 1,815,114$ | 0.217070$ | 0.220591$ |
2024-04-24 | 12,951,084$ | 3,006,192$ | 0.232131$ | 0.217070$ |
2024-04-23 | 13,330,520$ | 3,002,375$ | 0.238888$ | 0.232131$ |
2024-04-22 | 13,572,522$ | 7,596,113$ | 0.243005$ | 0.238888$ |
2024-04-21 | 12,788,490$ | 3,347,172$ | 0.229427$ | 0.243005$ |
2024-04-20 | 12,093,643$ | 5,661,968$ | 0.216843$ | 0.229427$ |
2024-04-19 | 12,748,911$ | 14,522,453$ | 0.229064$ | 0.216843$ |
2024-04-18 | 10,807,742$ | 1,927,631$ | 0.193752$ | 0.229064$ |
2024-04-17 | 11,474,394$ | 5,126,584$ | 0.205750$ | 0.193752$ |
2024-04-16 | 11,364,507$ | 2,604,286$ | 0.203846$ | 0.205750$ |
2024-04-15 | 11,730,233$ | 3,998,699$ | 0.210244$ | 0.203846$ |
2024-04-14 | 10,919,664$ | 7,084,243$ | 0.195568$ | 0.210244$ |
2024-04-13 | 12,949,508$ | 5,766,482$ | 0.231538$ | 0.195568$ |
2024-04-12 | 14,751,004$ | 8,809,899$ | 0.264772$ | 0.231538$ |
2024-04-11 | 16,123,285$ | 27,004,621$ | 0.288740$ | 0.264772$ |
2024-04-10 | 14,101,283$ | 5,911,837$ | 0.253489$ | 0.288740$ |
2024-04-09 | 15,653,301$ | 8,169,336$ | 0.280523$ | 0.253489$ |
2024-04-08 | 15,206,883$ | 12,013,393$ | 0.272668$ | 0.280523$ |
2024-04-07 | 16,443,694$ | 20,583,010$ | 0.292705$ | 0.272668$ |
2024-04-06 | 16,298,526$ | 86,426,754$ | 0.292519$ | 0.292705$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい