Observer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 10,652,934$ | 114,028$ | 0.00176809$ | N/A |
2024-04-30 | 11,356,041$ | 251,907$ | 0.00189457$ | 0.00176809$ |
2024-04-29 | 11,715,046$ | 571,428$ | 0.00194889$ | 0.00189457$ |
2024-04-28 | 11,673,795$ | 315,991$ | 0.00194403$ | 0.00194889$ |
2024-04-27 | 11,959,717$ | 727,561$ | 0.00198697$ | 0.00194403$ |
2024-04-26 | 12,005,707$ | 158,031$ | 0.00199054$ | 0.00198697$ |
2024-04-25 | 11,898,225$ | 296,935$ | 0.00198059$ | 0.00199054$ |
2024-04-24 | 12,776,448$ | 338,857$ | 0.00212764$ | 0.00198059$ |
2024-04-23 | 12,770,654$ | 148,923$ | 0.00212461$ | 0.00212764$ |
2024-04-22 | 12,676,971$ | 71,065$ | 0.00211000$ | 0.00212461$ |
2024-04-21 | 13,793,588$ | 76,364$ | 0.00229665$ | 0.00211000$ |
2024-04-20 | 12,034,694$ | 129,215$ | 0.00200584$ | 0.00229665$ |
2024-04-19 | 11,949,344$ | 141,074$ | 0.00199541$ | 0.00200584$ |
2024-04-18 | 12,900,750$ | 242,005$ | 0.00214596$ | 0.00199541$ |
2024-04-17 | 12,190,370$ | 279,085$ | 0.00202884$ | 0.00214596$ |
2024-04-16 | 12,387,378$ | 360,617$ | 0.00206500$ | 0.00202884$ |
2024-04-15 | 12,555,232$ | 659,943$ | 0.00208823$ | 0.00206500$ |
2024-04-14 | 11,832,729$ | 987,397$ | 0.00197605$ | 0.00208823$ |
2024-04-13 | 12,836,492$ | 892,200$ | 0.00215105$ | 0.00197605$ |
2024-04-12 | 14,352,246$ | 236,416$ | 0.00240302$ | 0.00215105$ |
2024-04-11 | 15,272,012$ | 464,348$ | 0.00254159$ | 0.00240302$ |
2024-04-10 | 16,128,303$ | 585,520$ | 0.00270336$ | 0.00254159$ |
2024-04-09 | 16,901,232$ | 3,487,188$ | 0.00281545$ | 0.00270336$ |
2024-04-08 | 17,172,160$ | 4,578,221$ | 0.00285424$ | 0.00281545$ |
2024-04-07 | 15,417,134$ | 197,882$ | 0.00256859$ | 0.00285424$ |
2024-04-06 | 15,367,307$ | 320,149$ | 0.00255805$ | 0.00256859$ |
2024-04-05 | 15,500,077$ | 520,972$ | 0.00258030$ | 0.00255805$ |
2024-04-04 | 15,626,356$ | 1,164,530$ | 0.00260812$ | 0.00258030$ |
2024-04-03 | 15,432,278$ | 943,627$ | 0.00257384$ | 0.00260812$ |
2024-04-02 | 17,313,571$ | 3,025,112$ | 0.00286953$ | 0.00257384$ |
2024-04-01 | 17,792,258$ | 12,596,541$ | 0.00298059$ | 0.00286953$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい