OctaSpace USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 63,952,615$ | 617,912$ | 2.12$ | N/A |
2024-05-15 | 58,493,266$ | 486,749$ | 1.94$ | 2.12$ |
2024-05-14 | 59,718,789$ | 697,057$ | 1.99$ | 1.94$ |
2024-05-13 | 59,537,314$ | 1,273,948$ | 1.99$ | 1.99$ |
2024-05-12 | 50,496,376$ | 272,511$ | 1.68$ | 1.99$ |
2024-05-11 | 52,992,521$ | 460,328$ | 1.77$ | 1.68$ |
2024-05-10 | 54,060,337$ | 395,034$ | 1.80$ | 1.77$ |
2024-05-09 | 49,361,840$ | 430,364$ | 1.64$ | 1.80$ |
2024-05-08 | 50,646,595$ | 423,688$ | 1.69$ | 1.64$ |
2024-05-07 | 55,133,078$ | 545,503$ | 1.84$ | 1.69$ |
2024-05-06 | 53,571,337$ | 1,060,729$ | 1.79$ | 1.84$ |
2024-05-05 | 50,114,401$ | 678,290$ | 1.68$ | 1.79$ |
2024-05-04 | 45,604,291$ | 739,769$ | 1.53$ | 1.68$ |
2024-05-03 | 40,236,196$ | 787,969$ | 1.35$ | 1.53$ |
2024-05-02 | 32,600,182$ | 305,708$ | 1.095$ | 1.35$ |
2024-05-01 | 32,120,956$ | 405,071$ | 1.080$ | 1.095$ |
2024-04-30 | 32,967,203$ | 299,659$ | 1.11$ | 1.080$ |
2024-04-29 | 33,952,830$ | 275,145$ | 1.14$ | 1.11$ |
2024-04-28 | 34,043,407$ | 282,356$ | 1.15$ | 1.14$ |
2024-04-27 | 34,023,433$ | 308,202$ | 1.15$ | 1.15$ |
2024-04-26 | 35,022,484$ | 298,017$ | 1.19$ | 1.15$ |
2024-04-25 | 34,593,395$ | 273,236$ | 1.17$ | 1.19$ |
2024-04-24 | 36,473,491$ | 291,087$ | 1.24$ | 1.17$ |
2024-04-23 | 36,510,732$ | 319,021$ | 1.24$ | 1.24$ |
2024-04-22 | 36,230,307$ | 247,902$ | 1.23$ | 1.24$ |
2024-04-21 | 37,838,264$ | 338,701$ | 1.29$ | 1.23$ |
2024-04-20 | 36,114,956$ | 313,962$ | 1.23$ | 1.29$ |
2024-04-19 | 34,773,377$ | 244,199$ | 1.19$ | 1.23$ |
2024-04-18 | 34,404,546$ | 292,453$ | 1.16$ | 1.19$ |
2024-04-17 | 34,601,285$ | 294,252$ | 1.19$ | 1.16$ |
2024-04-16 | 33,827,318$ | 304,409$ | 1.16$ | 1.19$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい