Octavia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 9,476,030$ | 500,749$ | 0.479745$ | N/A |
2024-05-20 | 9,160,932$ | 221,497$ | 0.473939$ | 0.479745$ |
2024-05-19 | 9,011,269$ | 214,041$ | 0.469403$ | 0.473939$ |
2024-05-18 | 9,450,874$ | 296,211$ | 0.494988$ | 0.469403$ |
2024-05-17 | 8,850,653$ | 302,811$ | 0.463075$ | 0.494988$ |
2024-05-16 | 9,268,290$ | 343,119$ | 0.488793$ | 0.463075$ |
2024-05-15 | 8,426,198$ | 267,505$ | 0.448420$ | 0.488793$ |
2024-05-14 | 9,194,225$ | 186,039$ | 0.491119$ | 0.448420$ |
2024-05-13 | 10,174,364$ | 343,834$ | 0.545734$ | 0.491119$ |
2024-05-12 | 9,780,871$ | 332,500$ | 0.526109$ | 0.545734$ |
2024-05-11 | 9,536,727$ | 220,752$ | 0.550159$ | 0.526109$ |
2024-05-10 | 8,917,505$ | 322,959$ | 0.498998$ | 0.550159$ |
2024-05-09 | 8,922,133$ | 146,761$ | 0.499999$ | 0.498998$ |
2024-05-08 | 9,169,657$ | 375,218$ | 0.514940$ | 0.499999$ |
2024-05-07 | 9,902,972$ | 303,463$ | 0.560736$ | 0.514940$ |
2024-05-06 | 10,351,531$ | 218,135$ | 0.586531$ | 0.560736$ |
2024-05-05 | 10,637,550$ | 196,448$ | 0.607079$ | 0.586531$ |
2024-05-04 | 10,561,185$ | 224,530$ | 0.602073$ | 0.607079$ |
2024-05-03 | 10,237,718$ | 240,503$ | 0.585418$ | 0.602073$ |
2024-05-02 | 10,191,923$ | 350,933$ | 0.583291$ | 0.585418$ |
2024-05-01 | 10,085,265$ | 439,227$ | 0.589054$ | 0.583291$ |
2024-04-30 | 10,568,725$ | 306,833$ | 0.619590$ | 0.589054$ |
2024-04-29 | 9,980,710$ | 214,969$ | 0.588896$ | 0.619590$ |
2024-04-28 | 10,139,056$ | 212,174$ | 0.601390$ | 0.588896$ |
2024-04-27 | 9,623,966$ | 607,458$ | 0.572961$ | 0.601390$ |
2024-04-26 | 9,551,098$ | 484,529$ | 0.572786$ | 0.572961$ |
2024-04-25 | 10,000,896$ | 752,266$ | 0.600820$ | 0.572786$ |
2024-04-24 | 9,895,079$ | 465,759$ | 0.624047$ | 0.600820$ |
2024-04-23 | 10,752,638$ | 523,808$ | 0.677210$ | 0.624047$ |
2024-04-22 | 10,848,029$ | 498,499$ | 0.689039$ | 0.677210$ |
2024-04-21 | 11,582,798$ | 1,383,227$ | 0.736365$ | 0.689039$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい