Octopus Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 4,498.91$ | 0.00097174$ | N/A |
2024-04-26 | 0.000000000000000000$ | 9,985.10$ | 0.00099411$ | 0.00097174$ |
2024-04-25 | 0.000000000000000000$ | 5,610.73$ | 0.00106363$ | 0.00099411$ |
2024-04-24 | 0.000000000000000000$ | 249.44$ | 0.00109013$ | 0.00106363$ |
2024-04-23 | 0.000000000000000000$ | 939.90$ | 0.00110869$ | 0.00109013$ |
2024-04-22 | 0.000000000000000000$ | 420.22$ | 0.00110620$ | 0.00110869$ |
2024-04-21 | 0.000000000000000000$ | 167.57$ | 0.00110494$ | 0.00110620$ |
2024-04-20 | 0.000000000000000000$ | 153.27$ | 0.00105796$ | 0.00110494$ |
2024-04-19 | 0.000000000000000000$ | 9,419.06$ | 0.00111051$ | 0.00105796$ |
2024-04-18 | 0.000000000000000000$ | 24,030$ | 0.00099334$ | 0.00111051$ |
2024-04-17 | 0.000000000000000000$ | 9,252.32$ | 0.00098579$ | 0.00099334$ |
2024-04-16 | 0.000000000000000000$ | 884.39$ | 0.00100279$ | 0.00098579$ |
2024-04-15 | 0.000000000000000000$ | 1,094.94$ | 0.00100988$ | 0.00100279$ |
2024-04-14 | 0.000000000000000000$ | 1,327.23$ | 0.00098406$ | 0.00100988$ |
2024-04-13 | 0.000000000000000000$ | 2,144.79$ | 0.00098659$ | 0.00098406$ |
2024-04-12 | 0.000000000000000000$ | 357.00$ | 0.00106802$ | 0.00098659$ |
2024-04-11 | 0.000000000000000000$ | 1,652.49$ | 0.00108926$ | 0.00106802$ |
2024-04-10 | 0.000000000000000000$ | 9,890.85$ | 0.00116752$ | 0.00108926$ |
2024-04-09 | 0.000000000000000000$ | 16,889.95$ | 0.00109712$ | 0.00116752$ |
2024-04-08 | 0.000000000000000000$ | 5,878.08$ | 0.00121840$ | 0.00109712$ |
2024-04-07 | 0.000000000000000000$ | 5,368.58$ | 0.00118517$ | 0.00121840$ |
2024-04-06 | 0.000000000000000000$ | 6,900.10$ | 0.00110224$ | 0.00118517$ |
2024-04-05 | 0.000000000000000000$ | 9,675.41$ | 0.00114277$ | 0.00110224$ |
2024-04-04 | 0.000000000000000000$ | 16,726.58$ | 0.00108284$ | 0.00114277$ |
2024-04-03 | 0.000000000000000000$ | 10,051.89$ | 0.00111659$ | 0.00108284$ |
2024-04-02 | 0.000000000000000000$ | 11,079.64$ | 0.00123638$ | 0.00111659$ |
2024-04-01 | 0.000000000000000000$ | 16,277.83$ | 0.00127346$ | 0.00123638$ |
2024-03-31 | 0.000000000000000000$ | 7,696.06$ | 0.00128798$ | 0.00127346$ |
2024-03-30 | 0.000000000000000000$ | 11,563.33$ | 0.00130904$ | 0.00128798$ |
2024-03-29 | 0.000000000000000000$ | 30,793$ | 0.00125157$ | 0.00130904$ |
2024-03-28 | 0.000000000000000000$ | 22,134$ | 0.00131773$ | 0.00125157$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい