Octus Bridge USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 9,032,020$ | 7,496.65$ | 1.39$ | N/A |
2024-05-20 | 8,118,595$ | 7,070.88$ | 1.28$ | 1.39$ |
2024-05-19 | 7,633,743$ | 7,815.63$ | 1.20$ | 1.28$ |
2024-05-18 | 1,391,309$ | 87.45$ | 0.219057$ | 1.20$ |
2024-05-17 | 8,131,510$ | 6,828.67$ | 1.28$ | 0.219057$ |
2024-05-16 | 7,843,557$ | 7,358.64$ | 1.23$ | 1.28$ |
2024-05-15 | 7,078,196$ | 7,105.06$ | 1.11$ | 1.23$ |
2024-05-14 | 5,854,641$ | 9,500.13$ | 0.920402$ | 1.11$ |
2024-05-13 | 8,053,592$ | 6,049.84$ | 1.27$ | 0.920402$ |
2024-05-12 | 6,976,735$ | 7,034.84$ | 1.098$ | 1.27$ |
2024-05-11 | 5,880,604$ | 8,756.90$ | 0.924440$ | 1.098$ |
2024-05-10 | 7,222,873$ | 7,317.97$ | 1.14$ | 0.924440$ |
2024-05-09 | 7,464,380$ | 6,524.87$ | 1.18$ | 1.14$ |
2024-05-08 | 7,875,879$ | 6,432.93$ | 1.24$ | 1.18$ |
2024-05-07 | 5,952,808$ | 9,412.52$ | 0.936076$ | 1.24$ |
2024-05-06 | 6,801,158$ | 8,152.78$ | 1.069$ | 0.936076$ |
2024-05-05 | 1,161,781$ | 10.58$ | 0.182699$ | 1.069$ |
2024-05-04 | 1,124,914$ | 102.70$ | 0.176988$ | 0.182699$ |
2024-05-03 | 7,525,938$ | 5,650.63$ | 1.18$ | 0.176988$ |
2024-05-02 | 7,628,280$ | 5,771.41$ | 1.20$ | 1.18$ |
2024-05-01 | 7,219,562$ | 6,746.24$ | 1.14$ | 1.20$ |
2024-04-30 | 7,609,545$ | 6,798.38$ | 1.19$ | 1.14$ |
2024-04-29 | 1,235,910$ | 31.47$ | 0.194430$ | 1.19$ |
2024-04-28 | 8,279,505$ | 6,214.16$ | 1.30$ | 0.194430$ |
2024-04-27 | 1,193,037$ | 35.42$ | 0.187686$ | 1.30$ |
2024-04-26 | 1,193,851$ | 35.43$ | 0.187716$ | 0.187686$ |
2024-04-25 | 1,260,222$ | 320.70$ | 0.198575$ | 0.187716$ |
2024-04-24 | 4,840,526$ | 13,703.73$ | 0.761461$ | 0.198575$ |
2024-04-23 | 4,064,827$ | 18,662.23$ | 0.639133$ | 0.761461$ |
2024-04-22 | 8,412,826$ | 9,601.44$ | 1.32$ | 0.639133$ |
2024-04-21 | 1,491,660$ | 2,058.93$ | 0.234780$ | 1.32$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい