Odin Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 915,314$ | 2,666.92$ | 0.03310083$ | N/A |
2024-05-22 | 908,300$ | 2,325.75$ | 0.03276726$ | 0.03310083$ |
2024-05-21 | 910,518$ | 1,896.64$ | 0.03292738$ | 0.03276726$ |
2024-05-20 | 898,333$ | 1,972.20$ | 0.03248426$ | 0.03292738$ |
2024-05-19 | 892,283$ | 2,399.07$ | 0.03225355$ | 0.03248426$ |
2024-05-18 | 954,326$ | 7,911.29$ | 0.03451626$ | 0.03225355$ |
2024-05-17 | 1,108,108$ | 3,092.58$ | 0.04007290$ | 0.03451626$ |
2024-05-16 | 1,056,215$ | 2,163.50$ | 0.03831073$ | 0.04007290$ |
2024-05-15 | 924,300$ | 1,533.74$ | 0.03343328$ | 0.03831073$ |
2024-05-14 | 939,992$ | 6,423.22$ | 0.03399516$ | 0.03343328$ |
2024-05-13 | 845,212$ | 440.69$ | 0.03057243$ | 0.03399516$ |
2024-05-12 | 859,556$ | 1,607.92$ | 0.03109095$ | 0.03057243$ |
2024-05-11 | 871,511$ | 614.09$ | 0.03154316$ | 0.03109095$ |
2024-05-10 | 925,797$ | 823.21$ | 0.03347994$ | 0.03154316$ |
2024-05-09 | 905,019$ | 1,432.51$ | 0.03273092$ | 0.03347994$ |
2024-05-08 | 965,225$ | 2,518.21$ | 0.03490579$ | 0.03273092$ |
2024-05-07 | 981,754$ | 2,913.80$ | 0.03547314$ | 0.03490579$ |
2024-05-06 | 980,393$ | 2,274.62$ | 0.03551642$ | 0.03547314$ |
2024-05-05 | 1,039,182$ | 2,829.15$ | 0.03758784$ | 0.03551642$ |
2024-05-04 | 1,129,208$ | 7,735.71$ | 0.04081674$ | 0.03758784$ |
2024-05-03 | 1,008,347$ | 1,043.36$ | 0.03652126$ | 0.04081674$ |
2024-05-02 | 977,666$ | 3,865.70$ | 0.03545933$ | 0.03652126$ |
2024-05-01 | 921,000$ | 4,070.64$ | 0.03337253$ | 0.03545933$ |
2024-04-30 | 973,062$ | 6,126.87$ | 0.03518361$ | 0.03337253$ |
2024-04-29 | 1,053,472$ | 2,152.69$ | 0.03803444$ | 0.03518361$ |
2024-04-28 | 1,187,727$ | 2,859.48$ | 0.04290165$ | 0.03803444$ |
2024-04-27 | 1,138,293$ | 2,649.91$ | 0.04113207$ | 0.04290165$ |
2024-04-26 | 1,228,539$ | 834.11$ | 0.04445332$ | 0.04113207$ |
2024-04-25 | 1,248,430$ | 3,234.09$ | 0.04514744$ | 0.04445332$ |
2024-04-24 | 1,385,235$ | 1,110.93$ | 0.050141$ | 0.04514744$ |
2024-04-23 | 1,350,468$ | 3,931.76$ | 0.04870135$ | 0.050141$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい