Offshift USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 5,665,881$ | 48,959$ | 0.581456$ | N/A |
2024-05-03 | 5,368,428$ | 11,467.24$ | 0.551994$ | 0.581456$ |
2024-05-02 | 5,396,446$ | 5,082.63$ | 0.552562$ | 0.551994$ |
2024-05-01 | 5,571,840$ | 1,020.86$ | 0.574051$ | 0.552562$ |
2024-04-30 | 5,954,943$ | 2,429.49$ | 0.611924$ | 0.574051$ |
2024-04-29 | 6,003,958$ | 7,691.64$ | 0.616689$ | 0.611924$ |
2024-04-28 | 6,463,997$ | 32,260$ | 0.665241$ | 0.616689$ |
2024-04-27 | 6,521,287$ | 14,289.26$ | 0.670557$ | 0.665241$ |
2024-04-26 | 6,463,195$ | 9,893.63$ | 0.663615$ | 0.670557$ |
2024-04-25 | 6,519,307$ | 18,401.60$ | 0.670939$ | 0.663615$ |
2024-04-24 | 7,015,008$ | 19,691.15$ | 0.721661$ | 0.670939$ |
2024-04-23 | 7,495,029$ | 9,485.81$ | 0.769870$ | 0.721661$ |
2024-04-22 | 7,518,268$ | 10,270.50$ | 0.772657$ | 0.769870$ |
2024-04-21 | 7,598,432$ | 35,000$ | 0.781269$ | 0.772657$ |
2024-04-20 | 7,672,191$ | 43,883$ | 0.757522$ | 0.781269$ |
2024-04-19 | 7,908,012$ | 21,067$ | 0.812603$ | 0.757522$ |
2024-04-18 | 7,503,803$ | 30,799$ | 0.771536$ | 0.812603$ |
2024-04-17 | 8,538,027$ | 77,523$ | 0.877511$ | 0.771536$ |
2024-04-16 | 8,801,231$ | 199,147$ | 0.904836$ | 0.877511$ |
2024-04-15 | 5,400,144$ | 10,295.98$ | 0.553189$ | 0.904836$ |
2024-04-14 | 4,990,239$ | 5,054.94$ | 0.509679$ | 0.553189$ |
2024-04-13 | 5,247,717$ | 62,120$ | 0.540878$ | 0.509679$ |
2024-04-12 | 6,111,492$ | 58,413$ | 0.630357$ | 0.540878$ |
2024-04-11 | 7,088,806$ | 28,544$ | 0.731583$ | 0.630357$ |
2024-04-10 | 7,522,923$ | 30,816$ | 0.765671$ | 0.731583$ |
2024-04-09 | 8,235,355$ | 33,764$ | 0.848944$ | 0.765671$ |
2024-04-08 | 7,658,504$ | 64,995$ | 0.789335$ | 0.848944$ |
2024-04-07 | 6,918,651$ | 74,326$ | 0.713827$ | 0.789335$ |
2024-04-06 | 6,316,953$ | 10,307.62$ | 0.651171$ | 0.713827$ |
2024-04-05 | 6,385,725$ | 67,119$ | 0.665482$ | 0.651171$ |
2024-04-04 | 5,852,829$ | 58,462$ | 0.609252$ | 0.665482$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい