OG Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 22,097,618$ | 3,729,856$ | 4.63$ | N/A |
2024-05-03 | 21,149,299$ | 3,538,241$ | 4.43$ | 4.63$ |
2024-05-02 | 20,645,507$ | 4,436,415$ | 4.31$ | 4.43$ |
2024-05-01 | 20,414,047$ | 4,142,629$ | 4.27$ | 4.31$ |
2024-04-30 | 21,488,387$ | 3,419,936$ | 4.50$ | 4.27$ |
2024-04-29 | 21,299,588$ | 2,614,859$ | 4.46$ | 4.50$ |
2024-04-28 | 21,781,047$ | 3,247,698$ | 4.56$ | 4.46$ |
2024-04-27 | 22,465,233$ | 3,199,523$ | 4.70$ | 4.56$ |
2024-04-26 | 23,014,523$ | 4,353,275$ | 4.82$ | 4.70$ |
2024-04-25 | 23,027,670$ | 4,208,828$ | 4.82$ | 4.82$ |
2024-04-24 | 23,649,151$ | 3,913,607$ | 4.95$ | 4.82$ |
2024-04-23 | 23,759,863$ | 3,390,119$ | 4.97$ | 4.95$ |
2024-04-22 | 23,397,179$ | 3,080,658$ | 4.90$ | 4.97$ |
2024-04-21 | 23,598,019$ | 3,771,239$ | 4.95$ | 4.90$ |
2024-04-20 | 22,630,850$ | 3,769,187$ | 4.74$ | 4.95$ |
2024-04-19 | 22,343,572$ | 3,427,058$ | 4.66$ | 4.74$ |
2024-04-18 | 22,254,203$ | 6,654,604$ | 4.65$ | 4.66$ |
2024-04-17 | 22,528,563$ | 10,013,205$ | 4.72$ | 4.65$ |
2024-04-16 | 21,205,594$ | 5,553,437$ | 4.45$ | 4.72$ |
2024-04-15 | 22,294,386$ | 6,318,857$ | 4.66$ | 4.45$ |
2024-04-14 | 21,017,508$ | 6,160,326$ | 4.40$ | 4.66$ |
2024-04-13 | 23,848,766$ | 5,488,953$ | 4.99$ | 4.40$ |
2024-04-12 | 28,766,436$ | 4,993,756$ | 6.02$ | 4.99$ |
2024-04-11 | 28,994,125$ | 10,087,049$ | 6.06$ | 6.02$ |
2024-04-10 | 28,729,715$ | 4,045,485$ | 6.02$ | 6.06$ |
2024-04-09 | 29,329,202$ | 6,752,195$ | 6.14$ | 6.02$ |
2024-04-08 | 29,091,783$ | 4,123,141$ | 6.09$ | 6.14$ |
2024-04-07 | 28,314,247$ | 4,433,833$ | 5.93$ | 6.09$ |
2024-04-06 | 28,326,614$ | 8,673,571$ | 5.92$ | 5.93$ |
2024-04-05 | 27,705,009$ | 22,414,879$ | 5.80$ | 5.92$ |
2024-04-04 | 27,514,609$ | 8,519,475$ | 5.75$ | 5.80$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい