Oggy Inu [ETH] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 523,811$ | 27,323$ | 0.00000261$ | N/A |
2024-05-16 | 507,648$ | 15,462.50$ | 0.00000252$ | 0.00000261$ |
2024-05-15 | 507,521$ | 21,780$ | 0.00000256$ | 0.00000252$ |
2024-05-14 | 511,965$ | 13,726.36$ | 0.00000255$ | 0.00000256$ |
2024-05-13 | 518,526$ | 17,817.19$ | 0.00000258$ | 0.00000255$ |
2024-05-12 | 527,785$ | 15,908.66$ | 0.00000262$ | 0.00000258$ |
2024-05-11 | 535,886$ | 14,022.24$ | 0.00000266$ | 0.00000262$ |
2024-05-10 | 564,713$ | 32,598$ | 0.00000281$ | 0.00000266$ |
2024-05-09 | 578,156$ | 20,552$ | 0.00000286$ | 0.00000281$ |
2024-05-08 | 620,967$ | 20,416$ | 0.00000299$ | 0.00000286$ |
2024-05-07 | 590,079$ | 18,561.28$ | 0.00000293$ | 0.00000299$ |
2024-05-06 | 629,622$ | 21,882$ | 0.00000313$ | 0.00000293$ |
2024-05-05 | 607,666$ | 17,217.24$ | 0.00000302$ | 0.00000313$ |
2024-05-04 | 629,234$ | 21,386$ | 0.00000313$ | 0.00000302$ |
2024-05-03 | 571,225$ | 17,908.00$ | 0.00000284$ | 0.00000313$ |
2024-05-02 | 615,545$ | 15,661.13$ | 0.00000306$ | 0.00000284$ |
2024-05-01 | 580,420$ | 20,520$ | 0.00000291$ | 0.00000306$ |
2024-04-30 | 619,739$ | 16,348.56$ | 0.00000308$ | 0.00000291$ |
2024-04-29 | 642,618$ | 18,746.40$ | 0.00000319$ | 0.00000308$ |
2024-04-28 | 644,277$ | 21,069$ | 0.00000320$ | 0.00000319$ |
2024-04-27 | 621,904$ | 22,845$ | 0.00000309$ | 0.00000320$ |
2024-04-26 | 640,743$ | 20,465$ | 0.00000318$ | 0.00000309$ |
2024-04-25 | 625,430$ | 25,202$ | 0.00000311$ | 0.00000318$ |
2024-04-24 | 657,523$ | 27,743$ | 0.00000327$ | 0.00000311$ |
2024-04-23 | 676,290$ | 31,223$ | 0.00000336$ | 0.00000327$ |
2024-04-22 | 687,671$ | 34,724$ | 0.00000342$ | 0.00000336$ |
2024-04-21 | 697,678$ | 47,932$ | 0.00000347$ | 0.00000342$ |
2024-04-20 | 644,127$ | 23,251$ | 0.00000320$ | 0.00000347$ |
2024-04-19 | 638,590$ | 21,226$ | 0.00000318$ | 0.00000320$ |
2024-04-18 | 647,310$ | 24,672$ | 0.00000321$ | 0.00000318$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい