Oggy Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 6,618,912$ | 78.26$ | 0.000000000057928$ | N/A |
2024-05-15 | 7,078,164$ | 18.59$ | 0.000000000061986$ | 0.000000000057928$ |
2024-05-14 | 8,113,368$ | 38.03$ | 0.000000000070970$ | 0.000000000061986$ |
2024-05-13 | 4,643,141$ | 32.36$ | 0.000000000040682$ | 0.000000000070970$ |
2024-05-12 | 6,246,250$ | 105.80$ | 0.000000000054673$ | 0.000000000040682$ |
2024-05-11 | 3,027,636$ | 280.82$ | 0.000000000026524$ | 0.000000000054673$ |
2024-05-10 | 6,987,841$ | 138.76$ | 0.000000000061079$ | 0.000000000026524$ |
2024-05-09 | 8,269,759$ | 32.46$ | 0.000000000072397$ | 0.000000000061079$ |
2024-05-08 | 6,027,529$ | 26.56$ | 0.000000000052757$ | 0.000000000072397$ |
2024-05-07 | 3,075,396$ | 106.32$ | 0.000000000026918$ | 0.000000000052757$ |
2024-05-06 | 8,233,347$ | 36.82$ | 0.000000000071953$ | 0.000000000026918$ |
2024-05-05 | 7,084,299$ | 0.00006202$ | 0.000000000062023$ | 0.000000000071953$ |
2024-05-04 | 6,396,387$ | 31.51$ | 0.000000000056011$ | 0.000000000062023$ |
2024-05-03 | 607,699$ | 4.48$ | 0.000000000005308$ | 0.000000000056011$ |
2024-05-02 | 7,535,871$ | 11.19$ | 0.000000000065871$ | 0.000000000005308$ |
2024-05-01 | 7,427,756$ | 51.12$ | 0.000000000064969$ | 0.000000000065871$ |
2024-04-30 | 7,441,106$ | 97.87$ | 0.000000000065105$ | 0.000000000064969$ |
2024-04-29 | 6,984,385$ | 143.81$ | 0.000000000061014$ | 0.000000000065105$ |
2024-04-28 | 10,268,721$ | 267.27$ | 0.000000000089976$ | 0.000000000061014$ |
2024-04-27 | 12,566,542$ | 272.01$ | 0.000000000109990$ | 0.000000000089976$ |
2024-04-26 | 13,226,733$ | 394.66$ | 0.000000000115789$ | 0.000000000109990$ |
2024-04-25 | 12,570,671$ | 473.49$ | 0.000000000109925$ | 0.000000000115789$ |
2024-04-24 | 7,200,727$ | 229.42$ | 0.000000000063006$ | 0.000000000109925$ |
2024-04-23 | 6,632,381$ | 22.28$ | 0.000000000058063$ | 0.000000000063006$ |
2024-04-22 | 6,985,509$ | 99.34$ | 0.000000000061147$ | 0.000000000058063$ |
2024-04-21 | 7,311,901$ | 36.70$ | 0.000000000064042$ | 0.000000000061147$ |
2024-04-20 | 5,712,901$ | 6.56$ | 0.000000000049986$ | 0.000000000064042$ |
2024-04-19 | 5,258,119$ | 39.86$ | 0.000000000046006$ | 0.000000000049986$ |
2024-04-18 | 6,056,004$ | 40.73$ | 0.000000000052964$ | 0.000000000046006$ |
2024-04-17 | 4,914,335$ | 124.47$ | 0.000000000043018$ | 0.000000000052964$ |
2024-04-16 | 4,570,774$ | 201.41$ | 0.000000000040003$ | 0.000000000043018$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい