OHO Blockchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 16,141,919$ | 1,682,715$ | 0.00066880$ | N/A |
2024-05-11 | 16,167,465$ | 1,237,881$ | 0.00067002$ | 0.00066880$ |
2024-05-10 | 16,760,429$ | 1,713,150$ | 0.00069432$ | 0.00067002$ |
2024-05-09 | 16,250,848$ | 921,524$ | 0.00067287$ | 0.00069432$ |
2024-05-08 | 16,561,498$ | 748,413$ | 0.00068589$ | 0.00067287$ |
2024-05-07 | 16,774,433$ | 1,249,510$ | 0.00069487$ | 0.00068589$ |
2024-05-06 | 16,989,466$ | 1,338,782$ | 0.00070488$ | 0.00069487$ |
2024-05-05 | 16,943,246$ | 1,345,374$ | 0.00070159$ | 0.00070488$ |
2024-05-04 | 16,695,981$ | 1,715,503$ | 0.00069129$ | 0.00070159$ |
2024-05-03 | 15,713,476$ | 696,592$ | 0.00064994$ | 0.00069129$ |
2024-05-02 | 15,515,940$ | 1,011,944$ | 0.00063953$ | 0.00064994$ |
2024-05-01 | 16,119,306$ | 1,257,426$ | 0.00066777$ | 0.00063953$ |
2024-04-30 | 16,946,909$ | 1,205,416$ | 0.00070157$ | 0.00066777$ |
2024-04-29 | 16,716,717$ | 1,648,531$ | 0.00069368$ | 0.00070157$ |
2024-04-28 | 16,829,622$ | 1,618,448$ | 0.00069885$ | 0.00069368$ |
2024-04-27 | 16,940,262$ | 1,585,771$ | 0.00070182$ | 0.00069885$ |
2024-04-26 | 17,109,232$ | 1,658,422$ | 0.00070904$ | 0.00070182$ |
2024-04-25 | 17,057,520$ | 895,961$ | 0.00070677$ | 0.00070904$ |
2024-04-24 | 17,619,163$ | 1,189,351$ | 0.00073017$ | 0.00070677$ |
2024-04-23 | 17,741,155$ | 1,133,773$ | 0.00073490$ | 0.00073017$ |
2024-04-22 | 17,248,740$ | 347,350$ | 0.00071376$ | 0.00073490$ |
2024-04-21 | 17,223,774$ | 348,573$ | 0.00071427$ | 0.00071376$ |
2024-04-20 | 17,000,163$ | 1,580,247$ | 0.00070453$ | 0.00071427$ |
2024-04-19 | 16,861,648$ | 1,612,446$ | 0.00069967$ | 0.00070453$ |
2024-04-18 | 16,283,275$ | 1,586,838$ | 0.00067446$ | 0.00069967$ |
2024-04-17 | 16,905,298$ | 1,596,644$ | 0.00070062$ | 0.00067446$ |
2024-04-16 | 16,836,690$ | 1,519,105$ | 0.00069911$ | 0.00070062$ |
2024-04-15 | 17,474,029$ | 754,896$ | 0.00072435$ | 0.00069911$ |
2024-04-14 | 17,174,888$ | 1,479,924$ | 0.00070938$ | 0.00072435$ |
2024-04-13 | 17,846,674$ | 1,503,581$ | 0.00074039$ | 0.00070938$ |
2024-04-12 | 18,595,754$ | 1,508,449$ | 0.00077069$ | 0.00074039$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい