Okayeg USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 239,584$ | 0.00001369$ | N/A |
2024-06-15 | 0.000000000000000000$ | 478,608$ | 0.00001350$ | 0.00001369$ |
2024-06-14 | 0.000000000000000000$ | 224,799$ | 0.00001495$ | 0.00001350$ |
2024-06-13 | 0.000000000000000000$ | 760,152$ | 0.00001837$ | 0.00001495$ |
2024-06-12 | 0.000000000000000000$ | 782,949$ | 0.00001666$ | 0.00001837$ |
2024-06-11 | 0.000000000000000000$ | 563,521$ | 0.00001537$ | 0.00001666$ |
2024-06-10 | 0.000000000000000000$ | 958,145$ | 0.00001860$ | 0.00001537$ |
2024-06-09 | 0.000000000000000000$ | 568,840$ | 0.00001402$ | 0.00001860$ |
2024-06-08 | 0.000000000000000000$ | 707,257$ | 0.00001357$ | 0.00001402$ |
2024-06-07 | 0.000000000000000000$ | 686,299$ | 0.00001490$ | 0.00001357$ |
2024-06-06 | 0.000000000000000000$ | 679,164$ | 0.00001593$ | 0.00001490$ |
2024-06-05 | 0.000000000000000000$ | 422,230$ | 0.00001930$ | 0.00001593$ |
2024-06-04 | 0.000000000000000000$ | 501,541$ | 0.00002072$ | 0.00001930$ |
2024-06-03 | 0.000000000000000000$ | 419,196$ | 0.00002199$ | 0.00002072$ |
2024-06-02 | 0.000000000000000000$ | 433,850$ | 0.00002132$ | 0.00002199$ |
2024-06-01 | 0.000000000000000000$ | 781,014$ | 0.00002369$ | 0.00002132$ |
2024-05-31 | 0.000000000000000000$ | 821,628$ | 0.00002071$ | 0.00002369$ |
2024-05-30 | 0.000000000000000000$ | 1,006,977$ | 0.00001653$ | 0.00002071$ |
2024-05-29 | 0.000000000000000000$ | 789,245$ | 0.00002063$ | 0.00001653$ |
2024-05-28 | 0.000000000000000000$ | 1,036,443$ | 0.00003106$ | 0.00002063$ |
2024-05-27 | 0.000000000000000000$ | 1,072,071$ | 0.00002192$ | 0.00003106$ |
2024-05-26 | 0.000000000000000000$ | 1,167,519$ | 0.00002373$ | 0.00002192$ |
2024-05-25 | 0.000000000000000000$ | 1,248,884$ | 0.00002452$ | 0.00002373$ |
2024-05-24 | 0.000000000000000000$ | 2,256,672$ | 0.00003676$ | 0.00002452$ |
2024-05-23 | 0.000000000000000000$ | 2,091,814$ | 0.00003916$ | 0.00003676$ |
2024-05-22 | 0.000000000000000000$ | 3,420,457$ | 0.00005606$ | 0.00003916$ |
2024-05-21 | 0.000000000000000000$ | 1,668,113$ | 0.00003968$ | 0.00005606$ |
2024-05-20 | 0.000000000000000000$ | 1,030,086$ | 0.00002472$ | 0.00003968$ |
2024-05-19 | 0.000000000000000000$ | 1,368,741$ | 0.00002468$ | 0.00002472$ |
2024-05-18 | 0.000000000000000000$ | 1,463,744$ | 0.00002018$ | 0.00002468$ |
2024-05-17 | 0.000000000000000000$ | 3,130,284$ | 0.00001398$ | 0.00002018$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい